Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN LYX0W4 | ISIN LU1598690169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:14 | 0 | 150,440 |
20:17:16 | 0 | 150,440 |
19:47:12 | 0 | 150,440 |
19:17:12 | 0 | 150,440 |
18:47:06 | 0 | 150,440 |
18:17:04 | 0 | 150,440 |
17:47:05 | 0 | 150,440 |
17:17:19 | 0 | 150,440 |
16:47:14 | 0 | 150,440 |
16:17:14 | 0 | 150,440 |
15:45:17 | 0 | 150,340 |
15:17:05 | 0 | 150,340 |
14:47:13 | 0 | 150,340 |
14:17:07 | 0 | 150,300 |
13:47:02 | 0 | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:07 | 0 | 150,300 |
12:47:09 | 0 | 150,200 |
12:17:04 | 0 | 150,180 |
11:47:12 | 0 | 150,120 |
11:18:13 | 2 | 149,980 |
11:17:17 | 0 | 150,060 |
10:47:17 | 0 | 150,060 |
10:17:19 | 0 | 150,020 |
09:47:19 | 0 | 150,160 |
09:20:42 | 3 | 149,840 |
09:17:18 | 0 | 149,780 |
08:44:32 | 4 | 149,620 |
07:35:06 | 0 | 149,280 |
08.05.25 22:47:08 | 0 | 149,700 |
08.05.25 22:17:05 | 0 | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:09 | 0 | 149,700 |
08.05.25 21:17:15 | 0 | 149,700 |
08.05.25 20:47:19 | 0 | 149,700 |
08.05.25 20:17:16 | 0 | 149,700 |
08.05.25 19:47:01 | 0 | 149,700 |
08.05.25 19:17:01 | 0 | 149,700 |
08.05.25 18:47:06 | 0 | 149,700 |
08.05.25 18:17:18 | 0 | 149,560 |
08.05.25 17:47:04 | 0 | 149,560 |
08.05.25 17:17:00 | 0 | 149,120 |
08.05.25 16:47:01 | 0 | 149,120 |
08.05.25 16:17:06 | 0 | 149,080 |
08.05.25 15:45:04 | 0 | 149,080 |
08.05.25 15:17:16 | 0 | 149,040 |
08.05.25 14:47:08 | 0 | 149,020 |