Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN LYX0W4 | ISIN LU1598690169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:16 | 0 | 154,000 |
29.05.25 22:17:03 | 0 | 154,000 |
29.05.25 21:47:03 | 0 | 154,000 |
29.05.25 21:17:06 | 0 | 154,000 |
29.05.25 20:47:11 | 0 | 154,000 |
29.05.25 20:17:07 | 0 | 154,000 |
29.05.25 19:47:19 | 0 | 154,000 |
29.05.25 19:17:34 | 0 | 154,000 |
29.05.25 18:47:30 | 0 | 154,000 |
29.05.25 18:17:02 | 0 | 154,000 |
29.05.25 17:47:09 | 0 | 154,040 |
29.05.25 17:17:01 | 0 | 154,040 |
29.05.25 16:47:06 | 0 | 154,040 |
29.05.25 16:17:14 | 0 | 154,140 |
29.05.25 16:10:23 | 14 | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:45:07 | 0 | 154,140 |
29.05.25 15:17:01 | 0 | 154,260 |
29.05.25 15:01:04 | 1 | 154,200 |
29.05.25 14:47:08 | 0 | 154,520 |
29.05.25 14:17:00 | 0 | 154,580 |
29.05.25 13:47:06 | 0 | 154,580 |
29.05.25 13:17:23 | 0 | 154,580 |
29.05.25 12:47:03 | 0 | 154,580 |
29.05.25 12:17:06 | 0 | 154,680 |
29.05.25 11:47:07 | 0 | 154,700 |
29.05.25 11:17:06 | 0 | 154,700 |
29.05.25 10:47:23 | 0 | 154,660 |
29.05.25 10:17:09 | 0 | 154,820 |
29.05.25 09:47:18 | 0 | 154,880 |
29.05.25 09:17:28 | 0 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:35:18 | 0 | 155,680 |
28.05.25 22:47:07 | 0 | 154,320 |
28.05.25 22:17:16 | 0 | 154,320 |
28.05.25 21:47:33 | 0 | 154,320 |
28.05.25 21:17:10 | 0 | 154,320 |
28.05.25 20:47:26 | 0 | 154,320 |
28.05.25 20:17:12 | 0 | 154,320 |
28.05.25 19:47:12 | 0 | 154,320 |
28.05.25 19:17:29 | 0 | 154,320 |
28.05.25 18:47:32 | 0 | 154,260 |
28.05.25 18:17:11 | 0 | 154,260 |
28.05.25 17:47:15 | 0 | 154,260 |
28.05.25 17:17:27 | 0 | 154,260 |
28.05.25 16:47:10 | 0 | 154,260 |
28.05.25 16:17:04 | 0 | 154,260 |