Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN LYX0W4 | ISIN LU1598690169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:36 | - | 155,00 |
09:38:23 | - | 154,94 |
09:38:20 | - | 154,90 |
09:38:14 | - | 154,92 |
09:38:14 | - | 154,94 |
09:38:11 | - | 154,98 |
09:38:10 | - | 154,92 |
09:37:59 | - | 154,94 |
09:37:58 | - | 154,90 |
09:37:56 | - | 154,96 |
09:37:49 | - | 155,00 |
09:37:48 | - | 154,94 |
09:37:46 | - | 155,00 |
09:37:46 | - | 154,96 |
09:37:45 | - | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:44 | - | 154,96 |
09:37:40 | - | 155,00 |
09:37:38 | - | 154,96 |
09:37:38 | - | 154,96 |
09:37:37 | - | 155,00 |
09:37:04 | - | 154,96 |
09:36:58 | - | 154,98 |
09:36:57 | - | 154,92 |
09:36:54 | - | 154,96 |
09:36:41 | - | 154,96 |
09:36:16 | - | 154,98 |
09:35:59 | - | 154,98 |
09:35:57 | - | 154,98 |
09:35:53 | - | 155,00 |
09:35:53 | - | 154,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:49 | - | 155,00 |
09:35:33 | - | 154,96 |
09:35:30 | - | 154,98 |
09:35:29 | - | 154,94 |
09:35:04 | - | 154,96 |
09:34:58 | - | 154,96 |
09:34:30 | - | 154,98 |
09:34:30 | - | 155,04 |
09:34:25 | - | 155,04 |
09:34:24 | - | 154,98 |
09:34:15 | - | 155,04 |
09:34:14 | - | 154,98 |
09:34:07 | - | 155,04 |
09:33:56 | - | 154,98 |
09:33:46 | - | 155,00 |