Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN LYX0W4 | ISIN LU1598690169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:01 | 1 | 154,76 |
05.06.25 17:35:01 | 79 | 154,76 |
05.06.25 17:35:01 | 69 | 154,76 |
05.06.25 17:35:01 | 9 | 154,76 |
05.06.25 17:02:53 | 194 | 154,82 |
05.06.25 16:40:31 | 1 | 154,56 |
05.06.25 14:49:23 | 80 | 154,76 |
05.06.25 14:49:16 | 10 | 154,44 |
05.06.25 14:49:16 | 31 | 154,44 |
05.06.25 11:17:06 | 70 | 154,50 |
05.06.25 11:10:48 | 26 | 154,68 |
05.06.25 10:01:33 | 50 | 154,52 |
05.06.25 09:37:21 | 1 | 154,10 |
05.06.25 09:33:19 | 20 | 154,18 |
05.06.25 09:19:47 | 1 | 154,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:13 | 1 | 154,10 |
05.06.25 09:04:01 | 1 | 154,26 |
05.06.25 09:04:01 | 32 | 154,26 |
05.06.25 09:04:01 | 33 | 154,26 |
05.06.25 09:04:01 | 63 | 154,26 |
05.06.25 09:04:01 | 18 | 154,26 |
05.06.25 09:04:01 | 45 | 154,26 |
05.06.25 09:04:01 | 102 | 154,26 |
04.06.25 17:35:02 | 41 | 154,06 |
04.06.25 17:35:02 | 3 | 154,06 |
04.06.25 17:35:02 | 24 | 154,06 |
04.06.25 16:19:51 | 13 | 154,22 |
04.06.25 14:46:27 | 19 | 153,88 |
04.06.25 13:57:44 | 1 | 154,14 |
04.06.25 12:07:09 | 60 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:47:02 | 19 | 154,56 |
04.06.25 11:42:33 | 3 | 154,70 |
04.06.25 10:51:38 | 6 | 154,46 |
04.06.25 10:28:25 | 1 | 154,58 |
04.06.25 10:08:43 | 40 | 154,56 |
04.06.25 10:06:04 | 23 | 154,74 |
04.06.25 09:04:04 | 1 | 154,48 |
04.06.25 09:04:04 | 7 | 154,48 |
04.06.25 09:04:04 | 10 | 154,48 |
04.06.25 09:04:04 | 1 | 154,48 |
03.06.25 17:35:18 | 168 | 153,86 |
03.06.25 17:35:18 | 25 | 153,86 |
03.06.25 17:35:18 | 43 | 153,86 |
03.06.25 17:12:21 | 50 | 153,74 |
03.06.25 16:57:44 | 268 | 153,56 |