AIS-A.GLO.INFRASTRUC.UEEO
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:16:50 | 0 | 69,54 |
11.04.24 15:16:56 | 0 | 69,87 |
11.04.24 14:16:16 | 0 | 69,55 |
11.04.24 13:16:27 | 0 | 69,67 |
11.04.24 12:17:16 | 0 | 69,71 |
11.04.24 11:17:07 | 0 | 69,70 |
11.04.24 10:16:52 | 0 | 69,80 |
11.04.24 09:16:15 | 0 | 69,86 |
11.04.24 08:46:57 | 0 | 70,00 |
10.04.24 19:47:04 | 0 | 70,00 |
10.04.24 18:46:11 | 0 | 70,00 |
10.04.24 17:25:22 | 0 | 69,81 |
10.04.24 16:17:00 | 0 | 69,71 |
10.04.24 15:17:06 | 0 | 69,79 |
10.04.24 14:16:48 | 0 | 70,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 13:17:10 | 0 | 70,31 |
10.04.24 12:16:37 | 0 | 70,22 |
10.04.24 11:17:11 | 0 | 70,29 |
10.04.24 10:16:27 | 0 | 70,29 |
10.04.24 09:16:51 | 0 | 70,32 |
10.04.24 08:47:07 | 0 | 70,43 |
09.04.24 19:46:47 | 0 | 70,05 |
09.04.24 18:46:36 | 0 | 70,09 |
09.04.24 17:26:14 | 0 | 69,98 |
09.04.24 16:16:57 | 0 | 69,91 |
09.04.24 15:16:40 | 0 | 70,13 |
09.04.24 14:16:22 | 0 | 70,28 |
09.04.24 13:16:53 | 0 | 70,21 |
09.04.24 12:16:14 | 0 | 70,21 |
09.04.24 11:16:20 | 0 | 70,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:16:49 | 0 | 70,17 |
09.04.24 09:16:50 | 0 | 70,14 |
09.04.24 08:46:30 | 0 | 70,05 |
08.04.24 19:46:46 | 0 | 70,05 |
08.04.24 18:46:36 | 0 | 70,12 |
08.04.24 17:25:29 | 0 | 70,23 |
08.04.24 16:16:12 | 0 | 70,16 |
08.04.24 15:16:38 | 0 | 70,33 |
08.04.24 14:16:54 | 0 | 70,26 |
08.04.24 13:16:56 | 0 | 70,19 |
08.04.24 12:16:35 | 0 | 70,14 |
08.04.24 11:17:02 | 0 | 70,18 |
08.04.24 10:16:15 | 0 | 70,23 |
08.04.24 09:16:37 | 0 | 70,19 |