AMUNDI GLBAL INFRA AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:09:23 | 47 | 69,415 |
24.04.24 17:07:39 | 44 | 69,448 |
24.04.24 16:41:25 | 736 | 69,468 |
24.04.24 16:41:23 | 40 | 69,473 |
24.04.24 16:41:21 | 42 | 69,474 |
24.04.24 16:39:16 | 49 | 69,506 |
24.04.24 16:24:39 | 40 | 69,565 |
24.04.24 16:22:05 | 46 | 69,532 |
24.04.24 16:22:04 | 49 | 69,533 |
24.04.24 16:12:48 | 130 | 69,600 |
24.04.24 09:04:04 | - | 69,877 |
23.04.24 17:11:30 | 275 | 69,981 |
23.04.24 17:01:15 | 72 | 69,860 |
23.04.24 16:45:17 | 72 | 69,856 |
23.04.24 16:38:04 | 500 | 69,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:34:48 | 72 | 69,854 |
23.04.24 16:15:53 | 73 | 69,822 |
23.04.24 16:00:21 | 72 | 69,728 |
23.04.24 15:55:19 | 300 | 69,900 |
23.04.24 15:50:02 | 271 | 69,836 |
23.04.24 09:04:06 | - | 69,671 |
22.04.24 17:16:30 | 14 | 69,371 |
22.04.24 17:04:30 | 332 | 69,338 |
22.04.24 17:04:30 | 166 | 69,338 |
19.04.24 16:57:00 | 761 | 68,765 |
19.04.24 16:56:56 | 73 | 68,771 |
19.04.24 16:49:24 | 73 | 68,771 |
19.04.24 16:10:02 | 912 | 68,733 |
19.04.24 16:04:54 | 43 | 68,733 |
19.04.24 16:04:38 | 73 | 68,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:03:26 | 73 | 68,778 |
19.04.24 15:40:42 | 270 | 68,693 |
19.04.24 15:40:42 | 189 | 68,693 |
19.04.24 11:41:43 | 11 | 68,457 |
19.04.24 09:04:15 | - | 68,425 |
18.04.24 11:50:46 | 35 | 68,629 |
18.04.24 09:56:00 | 305 | 68,965 |
18.04.24 09:56:00 | 73 | 68,933 |
18.04.24 09:56:00 | 348 | 68,932 |
18.04.24 09:04:24 | - | 68,785 |
17.04.24 09:04:13 | - | 68,819 |
16.04.24 17:27:43 | 377 | 68,796 |
16.04.24 17:27:40 | 50 | 68,861 |
16.04.24 17:26:16 | 50 | 68,828 |
16.04.24 17:25:27 | 521 | 68,796 |