AIS-A.GLO.INFRASTRUC.UEEO
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:33 | 0 | 69,25 |
14:16:31 | 0 | 69,37 |
13:16:17 | 0 | 69,30 |
12:16:57 | 0 | 69,30 |
11:17:11 | 0 | 69,39 |
10:16:28 | 0 | 69,34 |
09:16:44 | 0 | 69,32 |
08:46:02 | 0 | 69,68 |
23.04.24 19:46:39 | 0 | 69,46 |
23.04.24 18:46:15 | 0 | 69,50 |
23.04.24 17:26:04 | 0 | 69,51 |
23.04.24 16:17:04 | 0 | 69,43 |
23.04.24 15:17:10 | 0 | 69,18 |
23.04.24 14:17:06 | 0 | 68,96 |
23.04.24 13:17:09 | 0 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:16:40 | 0 | 69,19 |
23.04.24 11:16:45 | 0 | 69,07 |
23.04.24 10:16:11 | 0 | 69,08 |
23.04.24 09:17:04 | 0 | 69,14 |
23.04.24 08:46:34 | 0 | 69,11 |
22.04.24 19:46:42 | 0 | 69,17 |
22.04.24 18:47:08 | 0 | 68,88 |
22.04.24 17:25:33 | 0 | 68,75 |
22.04.24 16:17:04 | 0 | 68,91 |
22.04.24 15:17:15 | 0 | 69,03 |
22.04.24 14:16:35 | 0 | 69,00 |
22.04.24 13:16:25 | 0 | 68,89 |
22.04.24 12:16:30 | 0 | 68,83 |
22.04.24 11:17:18 | 0 | 68,76 |
22.04.24 10:16:37 | 0 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:17:15 | 0 | 68,64 |
22.04.24 08:46:41 | 0 | 68,25 |
19.04.24 19:47:08 | 0 | 68,26 |
19.04.24 18:46:21 | 0 | 68,14 |
19.04.24 17:25:49 | 0 | 68,41 |
19.04.24 16:16:41 | 0 | 68,33 |
19.04.24 15:17:00 | 0 | 68,18 |
19.04.24 14:17:04 | 0 | 68,14 |
19.04.24 13:16:20 | 0 | 68,06 |
19.04.24 12:17:10 | 0 | 68,03 |
19.04.24 11:16:42 | 0 | 67,99 |
19.04.24 10:16:25 | 0 | 67,98 |
19.04.24 09:17:00 | 0 | 68,06 |
19.04.24 08:46:26 | 0 | 67,63 |
18.04.24 19:47:07 | 0 | 67,94 |