AMUNDI GLBAL INFRA AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:14 | - | 74,510 |
30.04.24 15:54:28 | 71 | 74,436 |
30.04.24 09:04:00 | 1 | 75,094 |
29.04.24 09:04:29 | - | 74,629 |
26.04.24 09:04:02 | - | 74,429 |
25.04.24 09:11:50 | 72 | 74,826 |
24.04.24 09:04:14 | - | 74,727 |
23.04.24 09:04:20 | - | 74,186 |
22.04.24 16:55:45 | 883 | 73,600 |
22.04.24 16:50:48 | 879 | 73,643 |
22.04.24 16:30:55 | 53 | 73,615 |
22.04.24 16:30:30 | 65 | 73,650 |
22.04.24 16:28:26 | 45 | 73,651 |
22.04.24 16:20:42 | 52 | 73,656 |
22.04.24 16:14:20 | 52 | 73,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:09:43 | 63 | 73,646 |
22.04.24 16:00:38 | 278 | 73,576 |
22.04.24 15:46:56 | 54 | 73,504 |
22.04.24 09:04:25 | - | 73,549 |
19.04.24 09:04:03 | - | 72,850 |
18.04.24 09:04:26 | - | 73,484 |
17.04.24 09:04:02 | - | 73,164 |
16.04.24 17:21:01 | 76 | 73,104 |
16.04.24 17:21:00 | 76 | 73,104 |
16.04.24 17:19:51 | 69 | 73,145 |
16.04.24 17:19:09 | 88 | 73,145 |
16.04.24 17:18:53 | 88 | 73,145 |
16.04.24 17:18:52 | 81 | 73,145 |
16.04.24 17:18:50 | 69 | 73,145 |
16.04.24 17:18:48 | 79 | 73,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:18:47 | 93 | 73,145 |
16.04.24 17:18:46 | 78 | 73,145 |
16.04.24 17:18:45 | 82 | 73,145 |
16.04.24 17:18:43 | 68 | 73,145 |
16.04.24 17:18:42 | 68 | 73,145 |
16.04.24 17:18:41 | 91 | 73,145 |
16.04.24 17:16:57 | 2 | 73,145 |
16.04.24 17:16:57 | 72 | 73,186 |
16.04.24 09:04:11 | - | 73,748 |
12.04.24 09:04:13 | - | 75,348 |
11.04.24 09:04:19 | - | 75,593 |
10.04.24 09:04:02 | - | 76,886 |
09.04.24 09:04:02 | - | 76,732 |
08.04.24 09:04:23 | - | 76,556 |
05.04.24 14:30:23 | 1,13 Tsd. | 76,151 |