AIS-A.GLO.INFRASTRUC.UEEO
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:40 | 0 | 69,61 |
08:46:10 | 0 | 69,52 |
03.05.24 19:46:33 | 0 | 68,88 |
03.05.24 18:46:34 | 0 | 68,88 |
03.05.24 17:26:05 | 0 | 69,26 |
03.05.24 16:17:09 | 0 | 69,46 |
03.05.24 15:16:42 | 0 | 69,36 |
03.05.24 14:16:09 | 0 | 69,21 |
03.05.24 13:16:54 | 0 | 69,14 |
03.05.24 12:16:12 | 0 | 69,33 |
03.05.24 11:16:36 | 0 | 69,25 |
03.05.24 10:16:24 | 0 | 69,28 |
03.05.24 09:16:56 | 0 | 69,38 |
03.05.24 08:46:22 | 0 | 69,43 |
02.05.24 19:46:17 | 0 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:07 | 0 | 68,97 |
02.05.24 17:25:35 | 0 | 69,25 |
02.05.24 16:17:13 | 0 | 69,21 |
02.05.24 15:16:58 | 0 | 69,42 |
02.05.24 14:17:12 | 0 | 69,40 |
02.05.24 13:16:24 | 0 | 69,33 |
02.05.24 12:16:19 | 0 | 69,30 |
02.05.24 11:17:01 | 0 | 69,24 |
02.05.24 10:16:20 | 0 | 69,35 |
02.05.24 09:17:07 | 0 | 69,10 |
02.05.24 08:46:13 | 0 | 68,19 |
30.04.24 19:46:37 | 0 | 68,89 |
30.04.24 18:46:06 | 0 | 68,75 |
30.04.24 17:26:06 | 0 | 69,06 |
30.04.24 16:17:05 | 0 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:06:51 | 0 | 69,68 |
29.04.24 19:46:18 | 0 | 69,45 |
29.04.24 18:46:07 | 0 | 69,41 |
29.04.24 17:26:11 | 0 | 69,79 |
29.04.24 16:17:15 | 0 | 69,70 |
29.04.24 15:17:12 | 0 | 69,40 |
29.04.24 14:17:13 | 0 | 69,32 |
29.04.24 13:16:51 | 0 | 69,31 |
29.04.24 12:16:35 | 0 | 69,28 |
29.04.24 11:16:41 | 0 | 69,43 |
29.04.24 10:16:35 | 0 | 69,16 |
29.04.24 09:16:55 | 0 | 69,15 |
29.04.24 08:46:58 | 0 | 69,15 |
26.04.24 19:46:27 | 0 | 69,30 |
26.04.24 18:46:04 | 0 | 69,22 |