AIS-A.GLO.INFRASTRUC.UEEO
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:27 | 0 | 69,30 |
26.04.24 18:46:04 | 0 | 69,22 |
26.04.24 17:26:05 | 0 | 69,24 |
26.04.24 16:16:55 | 0 | 69,37 |
26.04.24 15:16:13 | 0 | 69,18 |
26.04.24 14:16:10 | 0 | 69,20 |
26.04.24 13:16:31 | 0 | 68,97 |
26.04.24 12:16:35 | 0 | 68,96 |
26.04.24 11:16:41 | 0 | 68,86 |
26.04.24 10:16:57 | 0 | 68,96 |
26.04.24 09:16:17 | 0 | 68,88 |
26.04.24 08:46:32 | 0 | 69,62 |
25.04.24 19:46:56 | 0 | 68,16 |
25.04.24 18:46:12 | 0 | 68,16 |
25.04.24 17:25:56 | 0 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:14 | 0 | 68,47 |
25.04.24 15:16:54 | 0 | 68,59 |
25.04.24 14:16:56 | 0 | 69,10 |
25.04.24 13:16:41 | 0 | 69,10 |
25.04.24 12:16:19 | 0 | 69,12 |
25.04.24 11:16:27 | 0 | 69,15 |
25.04.24 10:16:11 | 0 | 69,24 |
25.04.24 09:16:12 | 0 | 69,71 |
25.04.24 08:47:04 | 0 | 68,85 |
24.04.24 19:46:33 | 0 | 69,39 |
24.04.24 18:46:50 | 0 | 68,99 |
24.04.24 17:25:22 | 0 | 69,06 |
24.04.24 16:16:20 | 0 | 69,18 |
24.04.24 15:16:33 | 0 | 69,25 |
24.04.24 14:16:31 | 0 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:16:17 | 0 | 69,30 |
24.04.24 12:16:57 | 0 | 69,30 |
24.04.24 11:17:11 | 0 | 69,39 |
24.04.24 10:16:28 | 0 | 69,34 |
24.04.24 09:16:44 | 0 | 69,32 |
24.04.24 08:46:02 | 0 | 69,68 |
23.04.24 19:46:39 | 0 | 69,46 |
23.04.24 18:46:15 | 0 | 69,50 |
23.04.24 17:26:04 | 0 | 69,51 |
23.04.24 16:17:04 | 0 | 69,43 |
23.04.24 15:17:10 | 0 | 69,18 |
23.04.24 14:17:06 | 0 | 68,96 |
23.04.24 13:17:09 | 0 | 69,22 |
23.04.24 12:16:40 | 0 | 69,19 |
23.04.24 11:16:45 | 0 | 69,07 |