HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:16:25 | 0 | 18,82 |
06.06.24 11:16:25 | 0 | 18,80 |
06.06.24 10:17:05 | 0 | 18,82 |
06.06.24 09:16:45 | 0 | 18,82 |
06.06.24 08:46:38 | 0 | 18,80 |
05.06.24 19:46:35 | 0 | 18,84 |
05.06.24 18:46:14 | 0 | 18,81 |
05.06.24 17:25:57 | 0 | 18,86 |
05.06.24 16:16:58 | 0 | 18,79 |
05.06.24 15:17:06 | 0 | 18,87 |
05.06.24 14:16:11 | 0 | 18,86 |
05.06.24 13:16:10 | 0 | 18,86 |
05.06.24 12:16:11 | 0 | 18,85 |
05.06.24 11:16:38 | 0 | 18,83 |
05.06.24 10:16:41 | 0 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:16:25 | 0 | 18,87 |
05.06.24 08:47:10 | 0 | 18,83 |
04.06.24 19:46:13 | 0 | 18,83 |
04.06.24 18:46:21 | 0 | 18,81 |
04.06.24 17:25:57 | 0 | 18,82 |
04.06.24 16:16:26 | 0 | 18,78 |
04.06.24 15:17:10 | 0 | 18,65 |
04.06.24 14:16:43 | 0 | 18,65 |
04.06.24 13:16:26 | 0 | 18,62 |
04.06.24 12:16:20 | 0 | 18,60 |
04.06.24 11:16:39 | 0 | 18,59 |
04.06.24 10:16:47 | 0 | 18,64 |
04.06.24 09:17:13 | 0 | 18,65 |
04.06.24 08:46:59 | 0 | 18,55 |
03.06.24 19:46:11 | 0 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:46:15 | 0 | 18,60 |
03.06.24 17:25:40 | 0 | 18,71 |
03.06.24 16:16:58 | 0 | 18,74 |
03.06.24 15:16:24 | 0 | 18,79 |
03.06.24 14:16:10 | 0 | 18,79 |
03.06.24 13:16:36 | 0 | 18,80 |
03.06.24 12:16:54 | 0 | 18,80 |
03.06.24 11:17:10 | 0 | 18,78 |
03.06.24 10:16:45 | 0 | 18,77 |
03.06.24 09:17:00 | 0 | 18,76 |
03.06.24 08:46:43 | 0 | 18,75 |
31.05.24 19:46:34 | 0 | 18,56 |
31.05.24 18:46:36 | 0 | 18,50 |
31.05.24 17:25:47 | 0 | 18,61 |
31.05.24 16:16:09 | 0 | 18,52 |