Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:04:02 | 153 | 17,138 |
29.05.24 16:05:26 | 105 | 17,132 |
29.05.24 14:42:39 | 110 | 17,072 |
29.05.24 13:12:25 | 0 | 17,084 |
29.05.24 13:05:11 | 247 | 17,100 |
29.05.24 11:56:39 | 453 | 17,100 |
29.05.24 09:25:09 | 4 | 17,158 |
29.05.24 09:04:18 | 0 | 17,238 |
28.05.24 17:36:26 | 0 | 17,262 |
28.05.24 17:17:30 | 81 | 17,278 |
28.05.24 17:16:30 | 42 | 17,276 |
28.05.24 16:26:13 | 30 | 17,176 |
28.05.24 15:54:31 | 466 | 17,202 |
28.05.24 13:12:28 | 0 | 17,206 |
28.05.24 09:58:39 | 55 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:04:14 | 0 | 17,246 |
27.05.24 17:36:14 | 0 | 17,178 |
27.05.24 17:16:30 | 3 | 17,188 |
27.05.24 13:12:06 | 0 | 17,162 |
27.05.24 12:39:11 | 100 | 17,178 |
27.05.24 11:34:55 | 2 | 17,188 |
27.05.24 10:58:04 | 40 | 17,186 |
27.05.24 09:18:54 | 306 | 17,142 |
27.05.24 09:16:05 | 30 | 17,224 |
27.05.24 09:09:38 | 60 | 17,142 |
24.05.24 17:36:17 | 0 | 17,132 |
24.05.24 17:19:31 | 398 | 17,236 |
24.05.24 17:19:31 | 221 | 17,234 |
24.05.24 14:25:38 | 221 | 17,076 |
24.05.24 14:13:33 | 439 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:12:14 | 0 | 17,100 |
24.05.24 11:48:58 | 415 | 17,140 |
24.05.24 11:48:58 | 1,09 Tsd. | 17,138 |
24.05.24 11:41:30 | 535 | 17,130 |
24.05.24 11:41:30 | 500 | 17,100 |
24.05.24 11:41:30 | 465 | 17,098 |
24.05.24 09:04:12 | 10 | 16,972 |
24.05.24 09:04:12 | 0 | 17,152 |
23.05.24 17:36:05 | 0 | 17,198 |
23.05.24 13:12:00 | 0 | 17,268 |
23.05.24 10:26:22 | 1 | 17,268 |
23.05.24 09:26:26 | 69 | 17,382 |
23.05.24 09:09:36 | 8 | 17,446 |
22.05.24 17:36:22 | 0 | 17,342 |
22.05.24 17:28:00 | 6 | 17,298 |