UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:45:33 | 0 | 176,700 |
20.05.24 21:30:33 | 0 | 176,660 |
20.05.24 21:15:19 | 0 | 176,680 |
20.05.24 21:00:35 | 0 | 176,660 |
20.05.24 20:45:33 | 0 | 176,660 |
20.05.24 20:30:34 | 0 | 176,680 |
20.05.24 20:15:19 | 0 | 176,620 |
20.05.24 20:00:32 | 0 | 176,520 |
20.05.24 19:45:37 | 0 | 176,440 |
20.05.24 19:30:36 | 0 | 176,420 |
20.05.24 19:15:22 | 0 | 176,460 |
20.05.24 19:00:37 | 0 | 176,440 |
20.05.24 18:45:39 | 0 | 176,440 |
20.05.24 18:30:39 | 0 | 176,520 |
20.05.24 18:15:38 | 0 | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:00:35 | 0 | 176,400 |
20.05.24 17:45:39 | 0 | 176,420 |
20.05.24 17:30:49 | 0 | 176,180 |
20.05.24 17:15:28 | 0 | 176,280 |
20.05.24 17:00:47 | 0 | 176,160 |
20.05.24 16:45:39 | 0 | 176,200 |
20.05.24 16:30:39 | 0 | 176,120 |
20.05.24 16:15:32 | 0 | 176,140 |
20.05.24 16:00:44 | 0 | 175,840 |
20.05.24 15:46:22 | 0 | 175,360 |
20.05.24 15:30:51 | 0 | 175,420 |
20.05.24 15:15:42 | 0 | 175,340 |
20.05.24 15:00:50 | 0 | 175,020 |
20.05.24 14:45:42 | 0 | 175,020 |
20.05.24 14:42:00 | 0 | 175,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:35:41 | 0 | 175,160 |
20.05.24 14:30:40 | 0 | 175,020 |
20.05.24 14:15:33 | 0 | 175,300 |
20.05.24 14:00:45 | 0 | 175,960 |
20.05.24 13:45:51 | 0 | 175,880 |
20.05.24 13:30:38 | 0 | 175,940 |
20.05.24 13:15:39 | 0 | 175,960 |
20.05.24 13:00:36 | 0 | 176,120 |
20.05.24 12:45:28 | 0 | 176,320 |
20.05.24 12:30:37 | 0 | 176,400 |
20.05.24 12:15:53 | 0 | 176,260 |
20.05.24 11:45:39 | 0 | 176,200 |
20.05.24 11:30:47 | 0 | 176,200 |
20.05.24 11:00:51 | 0 | 176,160 |
20.05.24 10:31:07 | 0 | 176,340 |