UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:15:19 | 0 | 176,940 |
21.05.24 21:00:29 | 0 | 176,920 |
21.05.24 20:45:22 | 0 | 176,940 |
21.05.24 20:30:28 | 0 | 176,680 |
21.05.24 20:15:21 | 0 | 176,660 |
21.05.24 20:00:31 | 0 | 176,760 |
21.05.24 19:45:20 | 0 | 176,800 |
21.05.24 19:30:29 | 0 | 176,720 |
21.05.24 19:15:20 | 0 | 176,820 |
21.05.24 19:00:28 | 0 | 176,900 |
21.05.24 18:45:21 | 0 | 176,860 |
21.05.24 18:30:28 | 0 | 176,820 |
21.05.24 18:15:19 | 0 | 176,740 |
21.05.24 18:00:27 | 0 | 176,780 |
21.05.24 17:45:29 | 0 | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:30:25 | 0 | 176,980 |
21.05.24 17:15:22 | 0 | 177,520 |
21.05.24 17:00:39 | 0 | 177,480 |
21.05.24 16:45:20 | 0 | 177,640 |
21.05.24 16:30:31 | 0 | 177,420 |
21.05.24 16:15:18 | 0 | 177,440 |
21.05.24 16:00:28 | 0 | 177,020 |
21.05.24 15:45:21 | 0 | 176,940 |
21.05.24 15:30:29 | 0 | 177,220 |
21.05.24 15:15:19 | 0 | 176,980 |
21.05.24 14:35:35 | 0 | 176,780 |
21.05.24 14:30:27 | 0 | 176,520 |
21.05.24 14:15:17 | 0 | 176,520 |
21.05.24 14:00:39 | 0 | 176,580 |
21.05.24 13:45:18 | 0 | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:30:21 | 0 | 176,440 |
21.05.24 13:15:15 | 0 | 176,360 |
21.05.24 12:45:48 | 0 | 176,340 |
21.05.24 12:31:49 | 0 | 176,260 |
21.05.24 12:15:50 | 0 | 176,120 |
21.05.24 11:45:41 | 0 | 176,180 |
21.05.24 11:30:45 | 0 | 176,260 |
21.05.24 11:00:48 | 0 | 176,320 |
21.05.24 10:30:35 | 0 | 176,160 |
21.05.24 09:30:48 | 0 | 176,160 |
21.05.24 09:16:06 | 0 | 175,960 |
21.05.24 08:45:45 | 0 | 175,640 |
21.05.24 08:30:51 | 0 | 175,620 |
21.05.24 08:15:50 | 0 | 175,620 |
21.05.24 08:01:31 | 0 | 175,540 |