UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:30:12 | 0 | 168,280 |
10.05.24 15:15:07 | 0 | 168,140 |
10.05.24 15:00:13 | 0 | 168,080 |
10.05.24 14:45:10 | 0 | 168,180 |
10.05.24 14:41:27 | 0 | 168,200 |
10.05.24 14:35:11 | 0 | 168,300 |
10.05.24 14:30:11 | 0 | 168,300 |
10.05.24 14:15:10 | 0 | 168,560 |
10.05.24 14:00:18 | 0 | 168,680 |
10.05.24 13:45:11 | 0 | 168,880 |
10.05.24 13:30:13 | 0 | 168,780 |
10.05.24 13:15:13 | 0 | 168,760 |
10.05.24 13:00:10 | 0 | 168,820 |
10.05.24 12:45:10 | 0 | 168,840 |
10.05.24 12:30:35 | 0 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:15:52 | 0 | 169,060 |
10.05.24 11:45:37 | 0 | 169,100 |
10.05.24 11:30:47 | 0 | 169,140 |
10.05.24 11:00:58 | 0 | 169,240 |
10.05.24 10:31:11 | 0 | 168,860 |
10.05.24 09:30:58 | 0 | 169,220 |
10.05.24 09:16:14 | 0 | 169,360 |
10.05.24 08:45:48 | 0 | 168,220 |
10.05.24 08:30:55 | 0 | 167,980 |
10.05.24 08:15:54 | 0 | 167,940 |
10.05.24 08:01:29 | 0 | 167,020 |
09.05.24 21:56:37 | 0 | 167,100 |
09.05.24 21:45:38 | 0 | 167,100 |
09.05.24 21:30:30 | 0 | 167,100 |
09.05.24 21:15:31 | 0 | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:00:35 | 0 | 167,100 |
09.05.24 20:45:32 | 0 | 167,100 |
09.05.24 20:30:32 | 0 | 167,100 |
09.05.24 20:15:19 | 0 | 167,100 |
09.05.24 20:00:32 | 0 | 167,100 |
09.05.24 19:45:30 | 0 | 167,100 |
09.05.24 19:30:33 | 0 | 167,100 |
09.05.24 19:15:21 | 0 | 167,100 |
09.05.24 19:00:29 | 0 | 167,100 |
09.05.24 18:45:32 | 0 | 167,100 |
09.05.24 18:30:33 | 0 | 167,100 |
09.05.24 18:15:30 | 0 | 167,100 |
09.05.24 18:00:29 | 0 | 167,100 |
09.05.24 17:45:29 | 0 | 167,100 |
09.05.24 17:30:35 | 0 | 167,620 |