UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A EUR-H
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:45:35 | 0 | 172,260 |
22.05.24 20:30:35 | 0 | 172,260 |
22.05.24 20:15:19 | 0 | 173,280 |
22.05.24 20:00:33 | 0 | 173,400 |
22.05.24 19:45:37 | 0 | 173,280 |
22.05.24 19:30:36 | 0 | 173,400 |
22.05.24 19:15:19 | 0 | 173,300 |
22.05.24 19:00:37 | 0 | 173,340 |
22.05.24 18:45:35 | 0 | 173,360 |
22.05.24 18:30:36 | 0 | 173,320 |
22.05.24 18:15:39 | 0 | 173,220 |
22.05.24 18:00:32 | 0 | 173,120 |
22.05.24 17:45:30 | 0 | 173,100 |
22.05.24 17:30:38 | 0 | 172,780 |
22.05.24 17:15:24 | 0 | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:00:41 | 0 | 173,160 |
22.05.24 16:45:29 | 0 | 173,480 |
22.05.24 16:30:33 | 0 | 173,320 |
22.05.24 16:15:25 | 0 | 173,020 |
22.05.24 16:00:36 | 0 | 173,780 |
22.05.24 15:45:37 | 0 | 173,780 |
22.05.24 15:30:38 | 0 | 174,040 |
22.05.24 15:15:32 | 0 | 174,180 |
22.05.24 15:00:46 | 0 | 174,100 |
22.05.24 14:45:36 | 0 | 173,900 |
22.05.24 14:41:55 | 0 | 173,860 |
22.05.24 14:35:39 | 0 | 173,820 |
22.05.24 14:30:37 | 0 | 173,800 |
22.05.24 14:15:35 | 0 | 173,820 |
22.05.24 14:00:52 | 0 | 173,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:45:42 | 0 | 173,920 |
22.05.24 13:30:35 | 0 | 174,540 |
22.05.24 13:15:42 | 0 | 174,600 |
22.05.24 13:00:40 | 0 | 174,660 |
22.05.24 12:45:41 | 0 | 174,700 |
22.05.24 12:30:46 | 0 | 174,660 |
22.05.24 12:15:45 | 0 | 174,520 |
22.05.24 11:45:39 | 0 | 174,520 |
22.05.24 11:30:46 | 0 | 174,240 |
22.05.24 11:00:52 | 0 | 174,520 |
22.05.24 10:30:36 | 0 | 174,140 |
22.05.24 09:30:50 | 0 | 174,820 |
22.05.24 09:16:08 | 0 | 175,280 |
22.05.24 08:45:45 | 0 | 175,600 |
22.05.24 08:30:51 | 0 | 175,560 |