SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:18:29 | 0 | 67,06 |
15.05.24 08:15:24 | 0 | 67,26 |
14.05.24 16:14:00 | 0 | 67,26 |
14.05.24 12:56:24 | 0 | 67,19 |
14.05.24 10:35:30 | 0 | 67,23 |
14.05.24 08:44:18 | 0 | 67,19 |
14.05.24 08:17:37 | 0 | 67,19 |
13.05.24 17:48:37 | 0 | 67,19 |
13.05.24 14:16:56 | 0 | 67,18 |
13.05.24 08:34:52 | 0 | 67,02 |
10.05.24 08:19:14 | 0 | 66,82 |
09.05.24 19:52:05 | 40 | 66,77 |
09.05.24 08:19:14 | 0 | 66,52 |
08.05.24 18:02:26 | 10 | 66,52 |
08.05.24 08:18:26 | 0 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:27:55 | 0 | 66,37 |
07.05.24 10:10:35 | 0 | 66,28 |
07.05.24 08:16:32 | 0 | 66,06 |
06.05.24 18:13:30 | 0 | 65,86 |
06.05.24 18:03:27 | 0 | 65,86 |
06.05.24 14:04:37 | 0 | 66,13 |
06.05.24 08:34:46 | 0 | 65,86 |
03.05.24 12:34:47 | 0 | 65,86 |
03.05.24 08:23:05 | 0 | 66,02 |
02.05.24 20:39:02 | 2 | 66,02 |
02.05.24 13:20:42 | 0 | 66,03 |
02.05.24 09:27:31 | 0 | 65,87 |
02.05.24 08:19:56 | 0 | 65,87 |
Keine Daten verfügbar