Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
WKN LYX0BZ | ISIN FR0010468983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:56:53 | 0 | 64,860 |
20.05.25 21:45:42 | 0 | 64,840 |
20.05.25 21:30:49 | 0 | 64,810 |
20.05.25 21:15:26 | 0 | 64,720 |
20.05.25 21:00:49 | 0 | 64,700 |
20.05.25 20:45:51 | 0 | 64,700 |
20.05.25 20:30:47 | 0 | 64,650 |
20.05.25 20:25:31 | 63 | 64,760 |
20.05.25 20:15:24 | 0 | 64,900 |
20.05.25 20:00:46 | 0 | 64,890 |
20.05.25 19:45:53 | 0 | 64,910 |
20.05.25 19:34:51 | 80 | 64,990 |
20.05.25 19:30:50 | 0 | 64,960 |
20.05.25 19:15:26 | 0 | 65,030 |
20.05.25 19:00:49 | 0 | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:45:54 | 0 | 64,970 |
20.05.25 18:30:50 | 0 | 64,820 |
20.05.25 18:15:41 | 0 | 64,820 |
20.05.25 18:00:57 | 0 | 64,890 |
20.05.25 17:45:43 | 0 | 64,760 |
20.05.25 17:30:59 | 0 | 64,740 |
20.05.25 17:15:47 | 0 | 64,750 |
20.05.25 17:01:04 | 0 | 64,680 |
20.05.25 16:45:47 | 0 | 64,820 |
20.05.25 16:31:01 | 0 | 64,760 |
20.05.25 16:15:47 | 0 | 64,790 |
20.05.25 16:00:54 | 0 | 64,920 |
20.05.25 15:45:39 | 0 | 65,000 |
20.05.25 15:30:51 | 0 | 64,980 |
20.05.25 15:15:41 | 0 | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:01:00 | 0 | 64,870 |
20.05.25 14:45:44 | 0 | 64,810 |
20.05.25 14:42:20 | 0 | 64,770 |
20.05.25 14:35:51 | 0 | 64,830 |
20.05.25 14:30:53 | 0 | 64,780 |
20.05.25 14:15:43 | 0 | 64,830 |
20.05.25 14:01:04 | 0 | 64,830 |
20.05.25 13:45:58 | 0 | 64,780 |
20.05.25 13:30:51 | 0 | 64,710 |
20.05.25 13:15:35 | 0 | 64,580 |
20.05.25 13:00:52 | 0 | 64,750 |
20.05.25 12:45:32 | 0 | 64,660 |
20.05.25 12:30:52 | 0 | 64,630 |
20.05.25 12:16:42 | 0 | 64,620 |
20.05.25 12:16:33 | 0 | 64,620 |