UBS(L)FS-Bl.TIPS 1-10 UE A CHF H
WKN A2APA0 | ISIN LU1459802168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:05:08 | 346 | 11,619 |
05.06.24 10:47:53 | 8 | 11,622 |
05.06.24 09:34:46 | 823 | 11,614 |
05.06.24 09:21:23 | 829 | 11,629 |
05.06.24 09:21:23 | 823 | 11,618 |
04.06.24 17:15:32 | 250 | 11,631 |
04.06.24 17:15:25 | 823 | 11,612 |
04.06.24 16:42:57 | 8 | 11,612 |
04.06.24 16:32:55 | 823 | 11,611 |
04.06.24 16:19:33 | 823 | 11,607 |
04.06.24 16:15:48 | 823 | 11,607 |
04.06.24 16:13:59 | 823 | 11,606 |
04.06.24 16:13:01 | 823 | 11,607 |
04.06.24 16:10:02 | 823 | 11,609 |
04.06.24 16:08:47 | 823 | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:52:43 | 17 | 11,619 |
04.06.24 15:02:17 | 8 | 11,611 |
04.06.24 14:49:58 | 823 | 11,609 |
04.06.24 14:31:56 | 8 | 11,612 |
04.06.24 14:16:38 | 178 | 11,599 |
04.06.24 14:16:22 | 8 | 11,607 |
04.06.24 13:54:45 | 24,21 Tsd. | 11,607 |
04.06.24 13:54:06 | 25 | 11,608 |
04.06.24 13:47:50 | 8 | 11,608 |
04.06.24 13:46:21 | 4 | 11,611 |
04.06.24 13:43:53 | 5 | 11,609 |
04.06.24 13:43:47 | 279 | 11,596 |
04.06.24 13:37:12 | 8 | 11,609 |
04.06.24 13:33:55 | 4 | 11,609 |
04.06.24 13:32:06 | 1 | 11,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:31:23 | 11 | 11,609 |
04.06.24 13:31:14 | 109 | 11,609 |
04.06.24 13:25:29 | 84 | 11,612 |
04.06.24 13:25:04 | 60 | 11,615 |
04.06.24 13:16:31 | 257 | 11,621 |
04.06.24 13:16:30 | 236 | 11,621 |
04.06.24 13:15:38 | 88 | 11,622 |
04.06.24 13:15:27 | 264 | 11,625 |
04.06.24 13:15:27 | 823 | 11,615 |
04.06.24 13:15:25 | 19 | 11,602 |
04.06.24 12:45:03 | 8 | 11,612 |
04.06.24 11:53:45 | 300 | 11,619 |
04.06.24 11:39:20 | 100 | 11,617 |
04.06.24 11:33:07 | 8 | 11,615 |
04.06.24 11:27:40 | 8 | 11,615 |