UBS(L)FS-Bl.TIPS 1-10 UE A CHF H
WKN A2APA0 | ISIN LU1459802168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:52:27 | 39 | 11,594 |
12.06.24 13:18:20 | 36 | 11,589 |
12.06.24 13:04:42 | 557 | 11,593 |
12.06.24 09:16:02 | 377 | 11,580 |
11.06.24 17:19:52 | 100 | 11,571 |
11.06.24 16:00:32 | 823 | 11,566 |
11.06.24 15:07:15 | 73 | 11,558 |
11.06.24 15:07:15 | 40 | 11,563 |
11.06.24 14:47:15 | 39 | 11,579 |
11.06.24 14:42:15 | 40 | 11,581 |
11.06.24 14:37:05 | 39 | 11,582 |
11.06.24 14:32:05 | 40 | 11,580 |
11.06.24 14:26:55 | 40 | 11,582 |
11.06.24 14:21:45 | 39 | 11,582 |
11.06.24 14:16:35 | 40 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:02:53 | 48 | 11,585 |
11.06.24 13:58:53 | 49 | 11,586 |
11.06.24 13:54:43 | 48 | 11,584 |
11.06.24 13:50:56 | 168 | 11,583 |
11.06.24 13:50:43 | 49 | 11,583 |
11.06.24 13:48:35 | 13 | 11,566 |
11.06.24 13:46:43 | 48 | 11,566 |
11.06.24 13:42:36 | 48 | 11,574 |
11.06.24 13:38:33 | 49 | 11,577 |
11.06.24 13:34:23 | 49 | 11,574 |
11.06.24 13:29:33 | 49 | 11,574 |
11.06.24 13:24:33 | 48 | 11,576 |
11.06.24 13:16:15 | 59 | 11,577 |
11.06.24 13:15:41 | 132 | 11,564 |
11.06.24 13:15:41 | 48 | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:04:31 | 80 | 11,583 |
11.06.24 13:00:19 | 823 | 11,582 |
11.06.24 12:58:53 | 81 | 11,580 |
11.06.24 12:53:11 | 81 | 11,580 |
11.06.24 12:47:31 | 80 | 11,582 |
11.06.24 12:41:51 | 80 | 11,581 |
11.06.24 12:35:11 | 80 | 11,582 |
11.06.24 12:28:21 | 81 | 11,580 |
11.06.24 12:21:31 | 80 | 11,577 |
11.06.24 12:01:01 | 109 | 11,583 |
11.06.24 11:54:01 | 108 | 11,583 |
11.06.24 11:45:41 | 108 | 11,585 |
11.06.24 11:37:21 | 107 | 11,583 |
11.06.24 11:29:01 | 108 | 11,577 |
10.06.24 16:23:29 | 3 | 11,568 |