UBS(L)FS-Bl.TIPS 1-10 UE A CHF H
WKN A2APA0 | ISIN LU1459802168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:57 | 688 | 11,578 |
31.05.24 16:05:50 | 8 | 11,582 |
31.05.24 15:30:23 | 477 | 11,586 |
31.05.24 15:14:00 | 266 | 11,575 |
31.05.24 14:58:03 | 30 | 11,577 |
31.05.24 14:57:57 | 1 | 11,577 |
31.05.24 13:56:40 | 5 | 11,558 |
31.05.24 13:38:35 | 1 | 11,556 |
31.05.24 13:30:17 | 8 | 11,557 |
31.05.24 13:30:17 | 5 | 11,557 |
31.05.24 13:29:02 | 11 | 11,557 |
31.05.24 13:29:00 | 3 | 11,557 |
31.05.24 13:28:15 | 3 | 11,557 |
31.05.24 13:28:13 | 12 | 11,557 |
31.05.24 13:22:13 | 3 | 11,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:18:08 | 6 | 11,556 |
31.05.24 13:16:54 | 90 | 11,557 |
31.05.24 13:08:11 | 82 | 11,557 |
31.05.24 13:07:14 | 62 | 11,542 |
31.05.24 09:00:50 | 17 | 11,597 |
31.05.24 09:00:50 | 2 | 11,597 |
31.05.24 09:00:50 | 10 | 11,597 |
31.05.24 09:00:50 | 5 | 11,597 |
31.05.24 09:00:50 | 10 | 11,597 |
31.05.24 09:00:50 | 3 | 11,597 |
31.05.24 09:00:50 | 1 | 11,597 |
31.05.24 09:00:50 | 2 | 11,597 |
31.05.24 09:00:50 | 19 | 11,597 |
31.05.24 09:00:50 | 85 | 11,597 |
31.05.24 09:00:50 | 78 | 11,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:50 | 5 | 11,597 |
31.05.24 09:00:50 | 34 | 11,597 |
31.05.24 09:00:50 | 7 | 11,597 |
31.05.24 09:00:50 | 188 | 11,597 |
31.05.24 09:00:50 | 6 | 11,597 |
31.05.24 09:00:50 | 2 | 11,597 |
31.05.24 09:00:50 | 10 | 11,597 |
31.05.24 09:00:50 | 7 | 11,597 |
31.05.24 09:00:50 | 1 | 11,597 |
31.05.24 09:00:50 | 25 | 11,597 |
31.05.24 09:00:50 | 3 | 11,597 |
31.05.24 09:00:50 | 12 | 11,597 |
31.05.24 09:00:50 | 6 | 11,597 |
31.05.24 09:00:50 | 33 | 11,597 |
31.05.24 09:00:50 | 60 | 11,597 |