UBSETF BBG TIPS 1-10 hCHF ACC
WKN A2APA0 | ISIN LU1459802168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:34:30 | 823 | 11,585 |
17.05.24 16:01:16 | 823 | 11,582 |
17.05.24 15:00:32 | 72 | 11,585 |
17.05.24 15:00:30 | 12 | 11,585 |
17.05.24 14:49:56 | 3 | 11,592 |
17.05.24 14:43:58 | 823 | 11,583 |
17.05.24 14:35:50 | 1 | 11,600 |
17.05.24 14:35:16 | 1 | 11,600 |
17.05.24 14:29:09 | 7 | 11,600 |
17.05.24 14:21:35 | 280 | 11,599 |
17.05.24 14:12:04 | 5 | 11,594 |
17.05.24 14:11:33 | 23 | 11,594 |
17.05.24 14:11:32 | 823 | 11,582 |
17.05.24 14:04:41 | 823 | 11,583 |
17.05.24 14:02:01 | 42 | 11,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:01:54 | 45 | 11,596 |
17.05.24 14:01:38 | 26 | 11,596 |
17.05.24 14:01:35 | 31 | 11,596 |
17.05.24 13:57:42 | 18 | 11,572 |
17.05.24 13:57:36 | 434 | 11,583 |
17.05.24 13:49:52 | 823 | 11,581 |
17.05.24 13:33:39 | 6 | 11,583 |
17.05.24 13:11:14 | 1,66 Tsd. | 11,572 |
17.05.24 13:06:50 | 383 | 11,584 |
17.05.24 09:15:23 | 823 | 11,583 |
16.05.24 17:19:45 | 823 | 11,590 |
16.05.24 17:07:08 | 823 | 11,593 |
16.05.24 16:58:57 | 823 | 11,595 |
16.05.24 16:51:49 | 823 | 11,592 |
16.05.24 16:42:09 | 823 | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:22:46 | 823 | 11,593 |
16.05.24 15:11:22 | 823 | 11,593 |
16.05.24 15:04:18 | 823 | 11,596 |
16.05.24 15:03:11 | 823 | 11,596 |
16.05.24 14:57:43 | 823 | 11,593 |
16.05.24 14:57:34 | 3,91 Tsd. | 11,580 |
16.05.24 14:57:11 | 6 | 11,597 |
16.05.24 14:56:03 | 823 | 11,596 |
16.05.24 14:51:42 | 823 | 11,595 |
16.05.24 14:45:46 | 823 | 11,598 |
16.05.24 14:42:47 | 823 | 11,596 |
16.05.24 14:38:50 | 823 | 11,595 |
16.05.24 14:37:17 | 823 | 11,596 |
16.05.24 13:56:04 | 9 | 11,609 |
16.05.24 13:35:28 | 6 | 11,602 |