UBS(L)FS-Bl.TIPS 1-10 UE A CHF H
WKN A2APA0 | ISIN LU1459802168 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:51:41 | 45 | 11,555 |
24.05.24 13:43:49 | 1 | 11,548 |
24.05.24 13:35:55 | 47 | 11,550 |
24.05.24 13:27:32 | 2 | 11,553 |
24.05.24 13:27:15 | 1 | 11,553 |
24.05.24 13:15:24 | 15 | 11,558 |
24.05.24 13:15:22 | 153 | 11,543 |
24.05.24 13:15:16 | 39 | 11,558 |
23.05.24 17:35:52 | 65 | 11,552 |
23.05.24 15:22:54 | 823 | 11,577 |
23.05.24 14:47:50 | 1 | 11,583 |
23.05.24 14:29:57 | 16 | 11,615 |
23.05.24 14:27:45 | 8 | 11,594 |
23.05.24 14:11:46 | 23 | 11,593 |
23.05.24 14:11:19 | 4 | 11,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:11:19 | 16 | 11,593 |
23.05.24 14:11:18 | 5 | 11,593 |
23.05.24 14:10:42 | 61 | 11,593 |
23.05.24 14:09:36 | 28 | 11,596 |
23.05.24 13:13:26 | 55 | 11,579 |
23.05.24 13:12:26 | 243 | 11,595 |
23.05.24 12:40:52 | 8 | 11,598 |
23.05.24 12:09:02 | 144 | 11,588 |
23.05.24 09:01:19 | 1 | 11,614 |
23.05.24 09:01:19 | 12 | 11,614 |
23.05.24 09:01:19 | 32 | 11,614 |
23.05.24 09:01:19 | 36 | 11,614 |
23.05.24 09:01:19 | 51 | 11,614 |
23.05.24 09:01:19 | 1 | 11,614 |
22.05.24 17:18:51 | 823 | 11,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:18 | 823 | 11,587 |
22.05.24 17:11:16 | 823 | 11,585 |
22.05.24 17:08:09 | 823 | 11,588 |
22.05.24 17:03:15 | 823 | 11,590 |
22.05.24 16:59:20 | 823 | 11,589 |
22.05.24 16:56:45 | 823 | 11,587 |
22.05.24 16:52:53 | 823 | 11,587 |
22.05.24 16:45:07 | 823 | 11,583 |
22.05.24 16:43:30 | 823 | 11,583 |
22.05.24 16:30:49 | 823 | 11,583 |
22.05.24 16:30:02 | 823 | 11,584 |
22.05.24 16:20:51 | 823 | 11,585 |
22.05.24 16:19:32 | 823 | 11,582 |
22.05.24 16:12:42 | 823 | 11,582 |
22.05.24 16:11:13 | 823 | 11,583 |