UBS(L)FS-Bl.TIPS 1-10 UE A CHF H
WKN A2APA0 | ISIN LU1459802168 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:59:23 | 39 | 11,564 |
| 10.06.24 13:58:41 | 704 | 11,567 |
| 10.06.24 13:56:14 | 7 | 11,569 |
| 10.06.24 13:54:28 | 823 | 11,563 |
| 10.06.24 13:51:30 | 5 | 11,566 |
| 10.06.24 13:48:39 | 823 | 11,558 |
| 10.06.24 13:47:06 | 364 | 11,558 |
| 10.06.24 13:15:09 | 111 | 11,553 |
| 10.06.24 10:56:03 | 8 | 11,561 |
| 10.06.24 09:56:25 | 823 | 11,559 |
| 10.06.24 09:39:50 | 823 | 11,561 |
| 10.06.24 09:30:28 | 823 | 11,558 |
| 10.06.24 09:00:57 | 2,94 Tsd. | 11,545 |
| 10.06.24 09:00:57 | 226 | 11,545 |
| 07.06.24 15:08:12 | 8 | 11,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:56:05 | 54 | 11,569 |
| 07.06.24 13:10:44 | 16 | 11,649 |
| 07.06.24 13:10:30 | 301 | 11,635 |
| 07.06.24 13:08:39 | 6 | 11,649 |
| 07.06.24 13:08:34 | 1 | 11,649 |
| 07.06.24 13:06:01 | 214 | 11,647 |
| 07.06.24 10:46:50 | 8 | 11,644 |
| 07.06.24 10:36:00 | 5 | 11,635 |
| 07.06.24 10:35:49 | 48 | 11,635 |
| 07.06.24 09:20:39 | 823 | 11,634 |
| 07.06.24 09:10:44 | 823 | 11,637 |
| 06.06.24 17:01:00 | 676 | 11,646 |
| 06.06.24 15:27:53 | 8 | 11,646 |
| 06.06.24 15:22:01 | 207 | 11,655 |
| 06.06.24 14:52:39 | 823 | 11,631 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:51:35 | 823 | 11,631 |
| 06.06.24 14:50:45 | 104 | 11,621 |
| 06.06.24 14:50:34 | 823 | 11,631 |
| 06.06.24 14:49:56 | 823 | 11,631 |
| 06.06.24 14:49:01 | 1 | 11,638 |
| 06.06.24 14:48:54 | 12 | 11,638 |
| 06.06.24 14:47:54 | 815 | 11,635 |
| 06.06.24 14:47:51 | 8 | 11,635 |
| 06.06.24 14:46:21 | 823 | 11,633 |
| 06.06.24 14:43:18 | 823 | 11,635 |
| 06.06.24 14:38:49 | 815 | 11,637 |
| 06.06.24 14:38:30 | 8 | 11,640 |
| 06.06.24 14:37:57 | 823 | 11,635 |
| 06.06.24 14:35:59 | 8 | 11,643 |
| 06.06.24 14:35:38 | 823 | 11,634 |