ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:45:17 | 2 | 6,680 |
13.05.24 16:45:17 | 84 | 6,680 |
13.05.24 16:11:55 | 179 | 6,682 |
13.05.24 15:38:41 | 4 | 6,672 |
13.05.24 15:36:51 | 14 | 6,671 |
13.05.24 15:12:34 | 80 | 6,670 |
13.05.24 15:03:00 | 10 | 6,670 |
13.05.24 15:00:42 | 14 | 6,664 |
13.05.24 14:08:16 | 3 | 6,664 |
13.05.24 14:00:32 | 14 | 6,665 |
13.05.24 13:40:47 | 2 | 6,669 |
13.05.24 13:20:40 | 61 | 6,665 |
13.05.24 13:12:13 | 0 | 6,665 |
13.05.24 13:08:49 | 354 | 6,662 |
13.05.24 12:59:15 | 935 | 6,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:57:39 | 466 | 6,663 |
13.05.24 12:46:35 | 500 | 6,667 |
13.05.24 12:42:39 | 1 | 6,663 |
13.05.24 12:31:46 | 1 | 6,661 |
13.05.24 12:04:05 | 31 | 6,658 |
13.05.24 11:42:31 | 14 | 6,659 |
13.05.24 11:39:40 | 1 | 6,659 |
13.05.24 11:12:49 | 1,49 Tsd. | 6,656 |
13.05.24 11:09:15 | 1,49 Tsd. | 6,656 |
13.05.24 11:09:15 | 1 | 6,657 |
13.05.24 11:09:14 | 1,27 Tsd. | 6,657 |
13.05.24 10:57:12 | 358 | 6,660 |
13.05.24 10:11:52 | 14 | 6,664 |
13.05.24 09:43:28 | 395 | 6,659 |
13.05.24 09:43:28 | 339 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:38:30 | 1 | 6,661 |
13.05.24 09:38:30 | 3 | 6,661 |
13.05.24 09:25:13 | 14 | 6,663 |
13.05.24 09:14:06 | 80 | 6,671 |
13.05.24 09:06:24 | 3 | 6,670 |
13.05.24 09:06:22 | 11 | 6,663 |
13.05.24 09:06:11 | 2 | 6,670 |
13.05.24 09:06:07 | 1 | 6,664 |
13.05.24 09:05:59 | 1 | 6,665 |
13.05.24 09:04:17 | 15,77 Tsd. | 6,670 |
10.05.24 17:36:17 | 637 | 6,654 |
10.05.24 17:23:32 | 173 | 6,656 |
10.05.24 17:23:31 | 600 | 6,656 |
10.05.24 17:23:31 | 600 | 6,656 |
10.05.24 17:23:30 | 600 | 6,656 |