Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:30:23 | 0 | 214,260 |
| 04.06.25 12:15:37 | 0 | 214,060 |
| 04.06.25 11:45:20 | 0 | 213,920 |
| 04.06.25 11:30:27 | 0 | 214,040 |
| 04.06.25 11:00:29 | 0 | 213,980 |
| 04.06.25 10:31:01 | 0 | 213,960 |
| 04.06.25 09:30:28 | 0 | 214,060 |
| 04.06.25 09:15:30 | 0 | 213,600 |
| 04.06.25 08:45:27 | 0 | 212,960 |
| 04.06.25 08:30:25 | 0 | 213,060 |
| 04.06.25 08:15:28 | 0 | 213,080 |
| 04.06.25 08:01:13 | 0 | 213,120 |
| 03.06.25 21:56:59 | 0 | 212,900 |
| 03.06.25 21:45:47 | 0 | 212,880 |
| 03.06.25 21:30:59 | 0 | 212,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:15:39 | 0 | 212,940 |
| 03.06.25 21:01:00 | 0 | 212,780 |
| 03.06.25 20:45:59 | 0 | 212,880 |
| 03.06.25 20:31:02 | 0 | 212,800 |
| 03.06.25 20:15:41 | 0 | 212,820 |
| 03.06.25 20:00:58 | 0 | 212,780 |
| 03.06.25 19:45:59 | 0 | 212,700 |
| 03.06.25 19:30:59 | 0 | 212,700 |
| 03.06.25 19:15:33 | 0 | 212,700 |
| 03.06.25 19:01:06 | 0 | 212,700 |
| 03.06.25 18:46:04 | 0 | 212,720 |
| 03.06.25 18:31:01 | 0 | 212,700 |
| 03.06.25 18:15:57 | 0 | 212,780 |
| 03.06.25 18:01:16 | 0 | 212,760 |
| 03.06.25 17:45:58 | 0 | 212,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:31:14 | 0 | 213,160 |
| 03.06.25 17:15:56 | 0 | 214,640 |
| 03.06.25 17:01:17 | 0 | 214,620 |
| 03.06.25 16:45:55 | 0 | 214,600 |
| 03.06.25 16:31:09 | 0 | 214,400 |
| 03.06.25 16:15:57 | 0 | 214,500 |
| 03.06.25 16:01:03 | 0 | 214,780 |
| 03.06.25 15:45:53 | 0 | 214,800 |
| 03.06.25 15:31:02 | 0 | 214,660 |
| 03.06.25 15:16:07 | 0 | 214,600 |
| 03.06.25 15:01:12 | 0 | 214,500 |
| 03.06.25 14:45:56 | 0 | 214,640 |
| 03.06.25 14:42:31 | 0 | 214,760 |
| 03.06.25 14:36:10 | 0 | 214,800 |
| 03.06.25 14:31:03 | 0 | 214,620 |