XTR.II EURZ.GOV.BD 5-7 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:30:38 | 0 | 222,060 |
15.05.24 11:00:43 | 0 | 222,000 |
15.05.24 10:30:41 | 0 | 221,920 |
15.05.24 09:30:42 | 0 | 221,720 |
15.05.24 09:15:50 | 0 | 221,600 |
15.05.24 08:45:37 | 0 | 221,460 |
15.05.24 08:30:41 | 0 | 221,460 |
15.05.24 08:15:39 | 0 | 221,500 |
15.05.24 08:01:13 | 0 | 220,580 |
14.05.24 21:56:06 | 0 | 221,060 |
14.05.24 21:45:09 | 0 | 221,060 |
14.05.24 21:30:07 | 0 | 221,060 |
14.05.24 21:15:07 | 0 | 221,060 |
14.05.24 21:00:07 | 0 | 221,060 |
14.05.24 20:45:07 | 0 | 221,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:30:03 | 0 | 221,060 |
14.05.24 20:15:06 | 0 | 221,060 |
14.05.24 20:00:16 | 0 | 221,060 |
14.05.24 19:45:09 | 0 | 221,060 |
14.05.24 19:30:10 | 0 | 221,060 |
14.05.24 19:15:03 | 0 | 221,060 |
14.05.24 19:00:08 | 0 | 221,060 |
14.05.24 18:45:07 | 0 | 221,000 |
14.05.24 18:30:06 | 0 | 220,940 |
14.05.24 18:15:09 | 0 | 220,940 |
14.05.24 18:00:07 | 0 | 220,940 |
14.05.24 17:45:07 | 0 | 220,880 |
14.05.24 17:30:09 | 0 | 220,560 |
14.05.24 17:15:05 | 0 | 221,380 |
14.05.24 17:00:09 | 0 | 221,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:45:05 | 0 | 221,480 |
14.05.24 16:30:08 | 0 | 221,480 |
14.05.24 16:15:05 | 0 | 221,460 |
14.05.24 16:00:06 | 0 | 221,440 |
14.05.24 15:45:08 | 0 | 221,500 |
14.05.24 15:30:09 | 0 | 221,500 |
14.05.24 15:15:06 | 0 | 221,660 |
14.05.24 15:00:08 | 0 | 221,500 |
14.05.24 14:45:06 | 0 | 221,440 |
14.05.24 14:40:38 | 0 | 221,420 |
14.05.24 14:35:09 | 0 | 221,220 |
14.05.24 14:30:11 | 0 | 221,160 |
14.05.24 14:15:07 | 0 | 221,560 |
14.05.24 14:00:12 | 0 | 221,620 |
14.05.24 13:45:11 | 0 | 221,660 |