XTR.II EURZ.GOV.BD 5-7 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | 0 | 221,820 |
16:30:29 | 0 | 221,820 |
16:15:20 | 0 | 221,780 |
16:00:29 | 0 | 221,900 |
15:46:10 | 0 | 221,820 |
15:30:30 | 0 | 221,780 |
15:15:24 | 0 | 221,840 |
15:00:31 | 0 | 221,820 |
14:45:23 | 0 | 221,820 |
14:41:41 | 0 | 221,760 |
14:35:24 | 0 | 221,900 |
14:30:28 | 0 | 221,920 |
14:15:19 | 0 | 222,040 |
14:00:25 | 0 | 222,040 |
13:45:24 | 0 | 222,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:22 | 0 | 222,000 |
13:15:24 | 0 | 221,960 |
13:00:21 | 0 | 222,000 |
12:45:19 | 0 | 221,900 |
12:30:26 | 0 | 221,900 |
12:15:31 | 0 | 221,900 |
11:45:25 | 0 | 221,980 |
11:30:34 | 0 | 221,920 |
11:00:33 | 0 | 221,820 |
10:30:58 | 0 | 221,860 |
09:30:31 | 0 | 221,860 |
09:15:41 | 0 | 221,900 |
08:45:25 | 0 | 221,180 |
08:30:30 | 0 | 221,140 |
08:15:31 | 0 | 221,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 221,080 |
17.05.24 21:56:38 | 0 | 221,480 |
17.05.24 21:45:35 | 0 | 221,480 |
17.05.24 21:30:35 | 0 | 221,480 |
17.05.24 21:15:21 | 0 | 221,480 |
17.05.24 21:00:33 | 0 | 221,480 |
17.05.24 20:45:32 | 0 | 221,480 |
17.05.24 20:30:35 | 0 | 221,480 |
17.05.24 20:15:18 | 0 | 221,480 |
17.05.24 20:00:36 | 0 | 221,480 |
17.05.24 19:45:35 | 0 | 221,480 |
17.05.24 19:30:38 | 0 | 221,480 |
17.05.24 19:15:24 | 0 | 221,480 |
17.05.24 19:00:37 | 0 | 221,480 |
17.05.24 18:45:41 | 0 | 221,480 |