XTR.II EURZ.GOV.BD 5-7 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:45:40 | 0 | 221,580 |
17.05.24 17:30:51 | 0 | 221,080 |
17.05.24 17:15:48 | 0 | 221,940 |
17.05.24 17:00:54 | 0 | 222,040 |
17.05.24 16:45:47 | 0 | 222,020 |
17.05.24 16:30:46 | 0 | 222,020 |
17.05.24 16:15:53 | 0 | 222,020 |
17.05.24 16:00:50 | 0 | 221,900 |
17.05.24 15:45:59 | 0 | 221,900 |
17.05.24 15:30:49 | 0 | 221,940 |
17.05.24 15:15:42 | 0 | 222,000 |
17.05.24 15:00:57 | 0 | 222,000 |
17.05.24 14:45:52 | 0 | 222,020 |
17.05.24 14:42:10 | 0 | 222,000 |
17.05.24 14:35:47 | 0 | 222,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:30:46 | 0 | 222,040 |
17.05.24 14:15:51 | 0 | 222,040 |
17.05.24 14:01:08 | 0 | 222,060 |
17.05.24 13:45:58 | 0 | 222,000 |
17.05.24 13:30:48 | 0 | 222,060 |
17.05.24 13:16:06 | 0 | 222,120 |
17.05.24 13:00:59 | 0 | 222,240 |
17.05.24 12:45:37 | 0 | 222,180 |
17.05.24 12:30:47 | 0 | 222,220 |
17.05.24 12:16:37 | 0 | 222,260 |
17.05.24 12:15:48 | 0 | 222,260 |
17.05.24 11:45:25 | 0 | 222,280 |
17.05.24 11:30:36 | 0 | 222,320 |
17.05.24 11:00:47 | 0 | 222,280 |
17.05.24 10:30:32 | 0 | 222,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:30:44 | 0 | 222,380 |
17.05.24 09:22:14 | 0 | 222,400 |
17.05.24 09:16:09 | 0 | 222,440 |
17.05.24 08:45:40 | 0 | 221,940 |
17.05.24 08:30:41 | 0 | 221,820 |
17.05.24 08:15:40 | 0 | 221,820 |
17.05.24 08:01:12 | 0 | 221,700 |
16.05.24 21:56:24 | 0 | 222,120 |
16.05.24 21:45:15 | 0 | 222,120 |
16.05.24 21:30:17 | 0 | 222,120 |
16.05.24 21:15:12 | 0 | 222,120 |
16.05.24 21:00:18 | 0 | 222,120 |
16.05.24 20:45:16 | 0 | 222,120 |
16.05.24 20:30:18 | 0 | 222,120 |
16.05.24 20:15:12 | 0 | 222,120 |