XTR.II EURZ.GOV.BD 5-7 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:45:16 | 0 | 222,120 |
16.05.24 20:30:18 | 0 | 222,120 |
16.05.24 20:15:12 | 0 | 222,120 |
16.05.24 20:00:20 | 0 | 222,120 |
16.05.24 19:45:12 | 0 | 222,120 |
16.05.24 19:30:15 | 0 | 222,120 |
16.05.24 19:15:09 | 0 | 222,120 |
16.05.24 19:00:14 | 0 | 222,120 |
16.05.24 18:45:14 | 0 | 222,120 |
16.05.24 18:30:19 | 0 | 222,080 |
16.05.24 18:15:15 | 0 | 222,060 |
16.05.24 18:00:16 | 0 | 222,080 |
16.05.24 17:45:14 | 0 | 222,260 |
16.05.24 17:30:18 | 0 | 221,840 |
16.05.24 17:15:11 | 0 | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:21 | 0 | 222,780 |
16.05.24 16:45:16 | 0 | 222,720 |
16.05.24 16:30:19 | 0 | 222,740 |
16.05.24 16:15:12 | 0 | 222,700 |
16.05.24 16:00:18 | 0 | 222,660 |
16.05.24 15:45:21 | 0 | 222,620 |
16.05.24 15:30:20 | 0 | 222,800 |
16.05.24 15:15:20 | 0 | 222,660 |
16.05.24 15:00:23 | 0 | 222,760 |
16.05.24 14:45:18 | 0 | 222,840 |
16.05.24 14:41:35 | 0 | 222,820 |
16.05.24 14:35:18 | 0 | 222,820 |
16.05.24 14:30:18 | 0 | 222,800 |
16.05.24 14:15:47 | 0 | 222,920 |
16.05.24 14:00:21 | 0 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:45:15 | 0 | 222,920 |
16.05.24 13:30:15 | 0 | 222,860 |
16.05.24 13:15:20 | 0 | 222,940 |
16.05.24 13:00:18 | 0 | 222,960 |
16.05.24 12:45:09 | 0 | 222,920 |
16.05.24 12:30:17 | 0 | 222,960 |
16.05.24 12:15:24 | 0 | 223,020 |
16.05.24 11:45:18 | 0 | 222,920 |
16.05.24 11:30:24 | 0 | 222,920 |
16.05.24 11:00:24 | 0 | 223,000 |
16.05.24 10:30:22 | 0 | 223,040 |
16.05.24 09:30:24 | 0 | 223,000 |
16.05.24 09:15:33 | 0 | 222,880 |
16.05.24 08:45:24 | 0 | 222,920 |
16.05.24 08:30:29 | 0 | 222,920 |