Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:04:04 | 0 | 213,860 |
| 15.05.25 17:36:10 | 30 | 213,160 |
| 15.05.25 16:56:23 | 12 | 213,090 |
| 15.05.25 16:05:56 | 19 | 213,280 |
| 15.05.25 16:05:56 | 19 | 213,370 |
| 15.05.25 15:43:17 | 7 | 213,090 |
| 15.05.25 15:14:03 | 236 | 213,040 |
| 15.05.25 14:34:34 | 122 | 212,840 |
| 15.05.25 13:12:12 | 0 | 213,090 |
| 15.05.25 12:32:30 | 1 | 213,010 |
| 15.05.25 12:24:19 | 100 | 213,030 |
| 15.05.25 11:57:12 | 9 | 213,110 |
| 15.05.25 11:21:10 | 11 | 212,770 |
| 15.05.25 10:24:20 | 32 | 212,840 |
| 15.05.25 10:00:01 | 57 | 213,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:23:23 | 13 | 212,710 |
| 15.05.25 09:23:21 | 97 | 212,710 |
| 15.05.25 09:16:28 | 150 | 212,480 |
| 15.05.25 09:16:25 | 90 | 212,630 |
| 15.05.25 09:04:12 | 60 | 211,040 |
| 14.05.25 17:36:13 | 202 | 212,310 |
| 14.05.25 16:31:47 | 16 | 212,720 |
| 14.05.25 16:31:46 | 14 | 212,720 |
| 14.05.25 15:47:13 | 21 | 212,930 |
| 14.05.25 15:47:13 | 40 | 212,930 |
| 14.05.25 13:12:00 | 41 | 212,920 |
| 14.05.25 09:04:08 | 1 | 212,570 |
| 13.05.25 17:36:07 | 10 | 212,210 |
| 13.05.25 17:25:25 | 2 | 212,750 |
| 13.05.25 16:29:42 | 33 | 212,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:12:24 | 0 | 212,910 |
| 13.05.25 11:50:04 | 9 | 212,640 |
| 13.05.25 11:27:21 | 22 | 212,640 |
| 13.05.25 09:31:00 | 237 | 212,820 |
| 13.05.25 09:04:06 | 10 | 213,200 |
| 12.05.25 17:36:28 | 0 | 213,340 |
| 12.05.25 17:24:56 | 1 | 213,550 |
| 12.05.25 17:19:00 | 52 | 213,450 |
| 12.05.25 17:18:26 | 7 | 213,070 |
| 12.05.25 16:40:13 | 148 | 213,120 |
| 12.05.25 16:29:23 | 43 | 213,590 |
| 12.05.25 16:29:23 | 12 | 213,580 |
| 12.05.25 16:09:11 | 78 | 213,160 |
| 12.05.25 16:09:11 | 9 | 213,160 |
| 12.05.25 15:55:00 | 2 | 213,100 |