Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:26 | 0 | 178,810 |
12:15:49 | 0 | 178,800 |
11:45:33 | 0 | 178,710 |
11:30:42 | 0 | 178,310 |
11:00:47 | 0 | 178,560 |
10:30:34 | 0 | 178,570 |
09:30:44 | 0 | 177,920 |
09:16:40 | 0 | 178,110 |
08:45:41 | 0 | 177,620 |
08:30:43 | 0 | 177,790 |
08:15:49 | 0 | 177,580 |
08:01:21 | 0 | 177,440 |
31.05.24 21:56:32 | 0 | 177,430 |
31.05.24 21:45:32 | 0 | 177,430 |
31.05.24 21:30:34 | 0 | 177,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:15:19 | 0 | 177,430 |
31.05.24 21:00:32 | 0 | 177,400 |
31.05.24 20:45:27 | 0 | 177,410 |
31.05.24 20:30:32 | 0 | 177,430 |
31.05.24 20:15:16 | 0 | 177,430 |
31.05.24 20:00:32 | 0 | 177,430 |
31.05.24 19:45:30 | 0 | 177,420 |
31.05.24 19:30:31 | 0 | 177,390 |
31.05.24 19:15:17 | 0 | 177,400 |
31.05.24 19:00:30 | 0 | 177,320 |
31.05.24 18:45:26 | 0 | 177,400 |
31.05.24 18:30:30 | 0 | 177,390 |
31.05.24 18:15:31 | 0 | 177,430 |
31.05.24 18:00:29 | 0 | 177,430 |
31.05.24 17:45:27 | 0 | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:37 | 0 | 177,740 |
31.05.24 17:15:23 | 0 | 178,020 |
31.05.24 17:00:43 | 0 | 178,130 |
31.05.24 16:45:32 | 0 | 177,710 |
31.05.24 16:30:34 | 0 | 177,690 |
31.05.24 16:15:27 | 0 | 177,900 |
31.05.24 16:00:37 | 0 | 178,110 |
31.05.24 15:45:42 | 0 | 177,820 |
31.05.24 15:30:38 | 0 | 177,710 |
31.05.24 15:15:33 | 0 | 177,740 |
31.05.24 15:00:39 | 0 | 177,470 |
31.05.24 14:45:31 | 0 | 177,310 |
31.05.24 14:41:54 | 0 | 177,110 |
31.05.24 14:35:37 | 0 | 177,280 |
31.05.24 14:30:33 | 0 | 176,980 |