iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:01 | - | 101,894 |
| 12:29:58 | - | 101,895 |
| 12:29:53 | - | 101,886 |
| 12:29:52 | - | 101,886 |
| 12:29:52 | - | 101,886 |
| 12:29:50 | - | 101,886 |
| 12:29:46 | - | 101,897 |
| 12:29:44 | - | 101,886 |
| 12:29:43 | - | 101,902 |
| 12:29:43 | - | 101,902 |
| 12:29:38 | - | 101,880 |
| 12:29:32 | - | 101,866 |
| 12:29:29 | - | 101,842 |
| 12:29:29 | - | 101,884 |
| 12:29:29 | - | 101,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:29 | - | 101,884 |
| 12:29:20 | - | 101,856 |
| 12:29:16 | - | 101,886 |
| 12:29:13 | - | 101,886 |
| 12:28:31 | - | 101,906 |
| 12:28:28 | - | 101,895 |
| 12:28:28 | - | 101,876 |
| 12:28:27 | - | 101,886 |
| 12:28:25 | - | 101,876 |
| 12:28:22 | - | 101,866 |
| 12:27:56 | - | 101,911 |
| 12:27:53 | - | 101,921 |
| 12:27:50 | - | 101,921 |
| 12:27:09 | - | 101,921 |
| 12:26:28 | - | 101,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:25 | - | 101,906 |
| 12:24:48 | - | 101,911 |
| 12:22:46 | - | 101,906 |
| 12:22:13 | - | 101,911 |
| 12:21:43 | - | 101,911 |
| 12:21:37 | - | 101,911 |
| 12:17:54 | - | 101,911 |
| 12:13:02 | - | 101,906 |
| 12:12:32 | - | 101,911 |
| 12:12:03 | - | 101,916 |
| 12:11:33 | - | 101,921 |
| 12:11:01 | - | 101,916 |
| 12:10:31 | - | 101,918 |
| 12:08:09 | - | 101,921 |
| 12:07:37 | - | 101,911 |