iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:25 | 0 | 101,9650 |
14:58:13 | 0 | 102,0150 |
14:56:47 | 0 | 102,0150 |
14:01:22 | 0 | 102,0150 |
13:09:21 | 0 | 102,0300 |
12:14:20 | 0 | 101,9900 |
11:29:14 | 0 | 102,0050 |
11:26:13 | 0 | 101,9900 |
10:25:31 | 0 | 101,9900 |
10:17:14 | 0 | 102,0050 |
09:28:55 | 0 | 102,0400 |
03.06.25 19:37:10 | 0 | 101,8750 |
03.06.25 19:17:49 | 0 | 101,8750 |
03.06.25 18:30:18 | 0 | 101,8750 |
03.06.25 16:31:22 | 0 | 101,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:44:09 | 0 | 101,9900 |
03.06.25 15:14:48 | 0 | 101,9700 |
03.06.25 13:42:36 | 0 | 101,9850 |
03.06.25 12:50:20 | 0 | 101,9850 |
03.06.25 12:01:42 | 0 | 101,9850 |
03.06.25 11:15:24 | 0 | 101,9850 |
03.06.25 10:24:55 | 0 | 101,9550 |
03.06.25 10:06:19 | 0 | 101,9400 |
03.06.25 09:53:01 | 2 | 101,9550 |
03.06.25 09:28:29 | 0 | 101,9700 |
03.06.25 09:27:33 | 0 | 101,9700 |
02.06.25 19:38:41 | 0 | 101,8100 |
02.06.25 19:03:24 | 0 | 101,8150 |
02.06.25 18:14:12 | 0 | 101,8200 |
02.06.25 17:20:03 | 0 | 101,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:33:42 | 0 | 101,8700 |
02.06.25 15:32:05 | 0 | 101,8200 |
02.06.25 15:03:28 | 0 | 101,8300 |
02.06.25 13:35:27 | 0 | 101,8400 |
02.06.25 12:48:50 | 0 | 101,8100 |
30.05.25 19:33:15 | 0 | 101,7100 |
30.05.25 18:58:55 | 0 | 101,7100 |
30.05.25 18:11:59 | 0 | 101,7100 |
30.05.25 17:15:35 | 0 | 101,9000 |
30.05.25 16:27:36 | 0 | 101,8950 |
30.05.25 15:32:07 | 0 | 101,8200 |
30.05.25 14:44:42 | 0 | 101,8700 |
30.05.25 13:51:39 | 0 | 101,8550 |
30.05.25 13:04:32 | 0 | 101,8600 |
30.05.25 12:05:24 | 0 | 101,8700 |