iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:46 | 0 | 102,0850 |
18:40:25 | 0 | 102,0850 |
17:46:41 | 0 | 102,0850 |
17:01:20 | 0 | 102,2500 |
15:37:35 | 0 | 102,2050 |
14:37:34 | 0 | 102,2400 |
13:50:22 | 0 | 102,2100 |
13:22:17 | 0 | 102,2100 |
12:59:49 | 0 | 102,2100 |
12:02:29 | 0 | 102,1850 |
11:01:26 | 0 | 102,2850 |
10:12:31 | 0 | 102,3050 |
09:35:31 | 0 | 102,2650 |
23.06.25 19:38:29 | 0 | 101,9800 |
23.06.25 18:23:38 | 0 | 101,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:34:09 | 0 | 102,1500 |
23.06.25 16:32:10 | 0 | 102,1600 |
23.06.25 15:43:13 | 0 | 102,1750 |
23.06.25 15:04:31 | 0 | 102,1450 |
23.06.25 14:09:41 | 0 | 102,0950 |
23.06.25 13:16:29 | 0 | 102,0350 |
23.06.25 12:19:30 | 0 | 102,0500 |
23.06.25 11:20:26 | 0 | 102,0350 |
23.06.25 10:31:22 | 0 | 101,9750 |
23.06.25 10:24:55 | 0 | 102,0150 |
23.06.25 09:32:01 | 0 | 102,0100 |
23.06.25 09:29:49 | 0 | 102,0200 |
20.06.25 19:33:20 | 0 | 102,0050 |
20.06.25 18:34:51 | 0 | 102,0050 |
20.06.25 17:38:09 | 0 | 102,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:40:08 | 0 | 102,1250 |
20.06.25 14:46:59 | 0 | 102,0800 |
20.06.25 14:23:23 | 0 | 102,0750 |
20.06.25 13:52:00 | 0 | 102,1100 |
20.06.25 13:06:11 | 0 | 102,1150 |
20.06.25 12:05:56 | 0 | 102,1350 |
20.06.25 11:20:24 | 0 | 102,1050 |
20.06.25 10:20:18 | 0 | 102,1400 |
20.06.25 09:28:51 | 0 | 102,1700 |
20.06.25 09:25:51 | 0 | 102,1700 |
20.06.25 08:26:08 | 0 | 101,8900 |
19.06.25 19:36:31 | 0 | 101,8500 |
19.06.25 19:19:15 | 0 | 101,8500 |
19.06.25 18:25:47 | 0 | 101,8500 |
19.06.25 17:28:39 | 0 | 102,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login