iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:13 | 0 | 101,965 |
22:17:19 | 0 | 101,965 |
21:47:27 | 0 | 101,965 |
21:17:21 | 0 | 101,965 |
20:47:23 | 0 | 101,965 |
20:17:14 | 0 | 101,965 |
19:47:07 | 0 | 101,965 |
19:17:12 | 0 | 101,965 |
18:47:00 | 0 | 101,965 |
18:17:01 | 0 | 101,975 |
17:47:19 | 0 | 101,975 |
17:17:15 | 0 | 101,975 |
16:56:33 | 5 | 101,995 |
16:47:15 | 0 | 101,945 |
16:17:17 | 0 | 101,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 0 | 101,950 |
15:17:09 | 0 | 101,855 |
14:47:21 | 0 | 101,855 |
14:17:04 | 0 | 101,855 |
13:47:26 | 0 | 101,850 |
13:17:00 | 0 | 101,850 |
12:47:03 | 0 | 101,850 |
12:17:06 | 0 | 101,850 |
11:47:24 | 0 | 101,850 |
11:29:00 | 2 | 101,855 |
11:17:14 | 0 | 101,800 |
10:47:11 | 0 | 101,770 |
10:17:02 | 0 | 101,770 |
09:47:02 | 0 | 101,735 |
09:17:09 | 0 | 101,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:22 | 0 | 101,730 |
30.05.25 22:47:31 | 0 | 101,940 |
30.05.25 22:17:10 | 0 | 101,940 |
30.05.25 21:47:22 | 0 | 101,940 |
30.05.25 21:17:19 | 0 | 101,940 |
30.05.25 20:47:01 | 0 | 101,940 |
30.05.25 20:17:05 | 0 | 101,940 |
30.05.25 19:47:04 | 0 | 101,940 |
30.05.25 19:17:14 | 0 | 101,940 |
30.05.25 18:47:20 | 0 | 101,940 |
30.05.25 18:17:29 | 0 | 101,940 |
30.05.25 17:47:08 | 0 | 101,940 |
30.05.25 17:17:13 | 0 | 101,940 |
30.05.25 16:47:30 | 0 | 101,940 |
30.05.25 16:17:31 | 0 | 101,940 |