iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:08 | 0 | 98,644 |
17.05.24 21:17:18 | 0 | 98,644 |
17.05.24 20:47:16 | 0 | 98,644 |
17.05.24 20:17:20 | 0 | 98,644 |
17.05.24 19:47:23 | 0 | 98,644 |
17.05.24 19:17:22 | 0 | 98,644 |
17.05.24 18:47:01 | 0 | 98,644 |
17.05.24 18:17:28 | 0 | 98,644 |
17.05.24 17:47:17 | 0 | 98,644 |
17.05.24 17:17:18 | 0 | 98,644 |
17.05.24 16:47:23 | 0 | 98,682 |
17.05.24 16:17:01 | 0 | 98,682 |
17.05.24 15:45:01 | 0 | 98,682 |
17.05.24 15:17:15 | 0 | 98,692 |
17.05.24 14:47:20 | 0 | 98,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:21 | 0 | 98,702 |
17.05.24 13:47:00 | 0 | 98,702 |
17.05.24 13:17:02 | 0 | 98,750 |
17.05.24 12:47:11 | 0 | 98,756 |
17.05.24 12:17:16 | 0 | 98,756 |
17.05.24 11:47:08 | 0 | 98,756 |
17.05.24 11:17:19 | 0 | 98,756 |
17.05.24 10:47:23 | 0 | 98,756 |
17.05.24 10:17:26 | 0 | 98,756 |
17.05.24 09:47:29 | 0 | 98,756 |
17.05.24 09:17:26 | 0 | 98,756 |
17.05.24 08:29:56 | 3 | 98,660 |
17.05.24 08:05:25 | 0 | 98,882 |
16.05.24 21:47:24 | 0 | 98,882 |
16.05.24 21:17:20 | 0 | 98,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:01 | 0 | 98,882 |
16.05.24 20:17:10 | 0 | 98,882 |
16.05.24 19:47:21 | 0 | 98,882 |
16.05.24 19:17:17 | 0 | 98,882 |
16.05.24 18:47:18 | 0 | 98,882 |
16.05.24 18:17:19 | 0 | 98,882 |
16.05.24 17:47:04 | 0 | 98,882 |
16.05.24 17:17:14 | 0 | 98,882 |
16.05.24 16:47:20 | 0 | 98,898 |
16.05.24 16:17:01 | 0 | 98,898 |
16.05.24 15:45:03 | 0 | 98,902 |
16.05.24 15:17:24 | 0 | 98,942 |
16.05.24 14:47:13 | 0 | 98,982 |
16.05.24 14:17:15 | 0 | 98,982 |
16.05.24 13:47:09 | 0 | 98,982 |