iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:59 | 0 | 101,720 |
17:15:44 | 0 | 101,980 |
17:01:16 | 0 | 102,000 |
16:45:47 | 0 | 102,000 |
16:31:02 | 0 | 101,940 |
16:15:51 | 0 | 101,990 |
16:01:00 | 0 | 101,880 |
15:45:42 | 0 | 101,890 |
15:30:54 | 0 | 101,940 |
15:15:57 | 0 | 102,020 |
15:01:04 | 0 | 102,030 |
14:45:48 | 0 | 102,040 |
14:42:27 | 0 | 102,040 |
14:36:04 | 0 | 102,050 |
14:30:54 | 0 | 102,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:47 | 0 | 101,920 |
14:01:10 | 0 | 102,030 |
13:46:06 | 0 | 102,030 |
13:31:00 | 0 | 102,030 |
13:15:39 | 0 | 102,050 |
13:00:58 | 0 | 102,030 |
12:45:39 | 0 | 102,030 |
12:31:00 | 0 | 102,010 |
12:16:50 | 0 | 102,010 |
12:16:06 | 0 | 102,010 |
11:45:35 | 0 | 102,010 |
11:30:43 | 0 | 102,010 |
11:00:56 | 0 | 102,010 |
10:31:12 | 0 | 102,100 |
09:30:57 | 0 | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:58 | 0 | 102,060 |
08:45:49 | 0 | 101,840 |
08:30:50 | 0 | 101,800 |
08:16:00 | 0 | 101,800 |
08:01:30 | 0 | 101,800 |
03.06.25 21:56:52 | 0 | 101,810 |
03.06.25 21:45:37 | 0 | 101,860 |
03.06.25 21:30:45 | 0 | 101,880 |
03.06.25 21:15:27 | 0 | 101,810 |
03.06.25 21:00:44 | 0 | 101,840 |
03.06.25 20:45:42 | 0 | 101,880 |
03.06.25 20:30:43 | 0 | 101,810 |
03.06.25 20:15:26 | 0 | 101,830 |
03.06.25 20:00:43 | 0 | 101,840 |
03.06.25 19:45:42 | 0 | 101,810 |