iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:44 | 0 | 101,98 |
16:17:00 | 0 | 101,97 |
15:17:13 | 0 | 102,01 |
14:17:09 | 0 | 101,90 |
13:16:44 | 0 | 102,03 |
12:17:07 | 0 | 101,99 |
11:17:22 | 0 | 101,99 |
10:16:16 | 0 | 102,01 |
09:16:52 | 0 | 101,98 |
08:47:26 | 0 | 101,84 |
03.06.25 19:46:53 | 0 | 101,81 |
03.06.25 18:46:05 | 0 | 101,81 |
03.06.25 17:25:36 | 0 | 102,01 |
03.06.25 16:16:13 | 0 | 101,98 |
03.06.25 15:17:00 | 0 | 101,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:16:48 | 0 | 101,96 |
03.06.25 13:17:15 | 0 | 101,99 |
03.06.25 12:16:44 | 0 | 101,99 |
03.06.25 11:17:21 | 0 | 101,99 |
03.06.25 10:16:26 | 0 | 101,94 |
03.06.25 09:17:15 | 0 | 102,02 |
03.06.25 08:46:45 | 0 | 101,80 |
02.06.25 19:46:48 | 0 | 101,76 |
02.06.25 18:47:16 | 0 | 101,80 |
02.06.25 17:25:59 | 0 | 101,91 |
02.06.25 16:16:37 | 0 | 101,85 |
02.06.25 15:17:06 | 0 | 101,83 |
02.06.25 14:17:07 | 0 | 101,86 |
02.06.25 13:16:47 | 0 | 101,83 |
02.06.25 12:16:19 | 0 | 101,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:16:16 | 0 | 101,80 |
02.06.25 10:17:11 | 0 | 101,77 |
02.06.25 09:16:33 | 0 | 101,76 |
02.06.25 08:46:57 | 0 | 101,62 |
30.05.25 19:47:04 | 0 | 101,73 |
30.05.25 18:46:50 | 0 | 101,74 |
30.05.25 17:26:35 | 0 | 101,91 |
30.05.25 16:16:14 | 0 | 101,89 |
30.05.25 15:17:21 | 0 | 101,87 |
30.05.25 14:17:23 | 0 | 101,87 |
30.05.25 13:16:56 | 0 | 101,87 |
30.05.25 12:17:27 | 0 | 101,88 |
30.05.25 11:16:48 | 0 | 101,90 |
30.05.25 10:16:27 | 0 | 101,94 |
30.05.25 09:16:32 | 0 | 101,96 |