iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:58 | - | 101,839 |
| 12:31:58 | - | 101,839 |
| 12:31:57 | - | 101,884 |
| 12:31:57 | - | 101,884 |
| 12:31:57 | - | 101,884 |
| 12:31:57 | - | 101,884 |
| 12:31:57 | - | 101,884 |
| 12:31:56 | - | 101,866 |
| 12:31:53 | - | 101,882 |
| 12:31:46 | - | 101,888 |
| 12:31:43 | - | 101,918 |
| 12:31:37 | - | 101,886 |
| 12:31:35 | - | 101,910 |
| 12:31:34 | - | 101,895 |
| 12:31:32 | - | 101,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:30 | - | 101,842 |
| 12:31:30 | - | 101,842 |
| 12:31:30 | - | 101,842 |
| 12:31:30 | - | 101,842 |
| 12:31:28 | - | 101,907 |
| 12:31:25 | - | 101,921 |
| 12:31:25 | - | 101,921 |
| 12:31:22 | - | 101,892 |
| 12:31:22 | - | 101,897 |
| 12:31:22 | - | 101,897 |
| 12:31:19 | - | 101,891 |
| 12:31:19 | - | 101,891 |
| 12:31:18 | - | 101,904 |
| 12:31:17 | - | 101,891 |
| 12:31:16 | - | 101,891 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:14 | - | 101,891 |
| 12:31:14 | - | 101,891 |
| 12:31:11 | - | 101,891 |
| 12:31:10 | - | 101,890 |
| 12:31:09 | - | 101,879 |
| 12:31:09 | - | 101,884 |
| 12:31:07 | - | 101,875 |
| 12:31:06 | - | 101,877 |
| 12:31:04 | - | 101,866 |
| 12:31:02 | - | 101,887 |
| 12:31:00 | - | 101,861 |
| 12:31:00 | - | 101,886 |
| 12:30:58 | - | 101,885 |
| 12:30:58 | - | 101,897 |
| 12:30:58 | - | 101,897 |