iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:39:50 | - | 39,217 |
| 25.04.25 18:39:15 | - | 39,218 |
| 25.04.25 18:38:27 | - | 39,213 |
| 25.04.25 18:37:49 | - | 39,213 |
| 25.04.25 18:36:55 | - | 39,214 |
| 25.04.25 18:34:55 | - | 39,208 |
| 25.04.25 18:34:08 | - | 39,203 |
| 25.04.25 18:33:54 | - | 39,196 |
| 25.04.25 18:33:35 | - | 39,202 |
| 25.04.25 18:32:55 | - | 39,203 |
| 25.04.25 18:32:24 | - | 39,203 |
| 25.04.25 18:31:51 | - | 39,202 |
| 25.04.25 18:30:58 | - | 39,202 |
| 25.04.25 18:30:19 | - | 39,205 |
| 25.04.25 18:30:18 | - | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:17 | - | 39,205 |
| 25.04.25 18:30:16 | - | 39,218 |
| 25.04.25 18:30:15 | - | 39,204 |
| 25.04.25 18:29:52 | - | 39,217 |
| 25.04.25 18:29:48 | - | 39,222 |
| 25.04.25 18:29:45 | - | 39,227 |
| 25.04.25 18:29:42 | - | 39,232 |
| 25.04.25 18:28:44 | - | 39,233 |
| 25.04.25 18:28:30 | - | 39,229 |
| 25.04.25 18:27:35 | - | 39,238 |
| 25.04.25 18:26:17 | - | 39,237 |
| 25.04.25 18:25:41 | - | 39,237 |
| 25.04.25 18:25:04 | - | 39,242 |
| 25.04.25 18:24:14 | - | 39,243 |
| 25.04.25 18:23:56 | - | 39,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:25 | - | 39,235 |
| 25.04.25 18:23:24 | - | 39,245 |
| 25.04.25 18:23:23 | - | 39,233 |
| 25.04.25 18:23:09 | - | 39,229 |
| 25.04.25 18:22:50 | - | 39,223 |
| 25.04.25 18:22:44 | - | 39,218 |
| 25.04.25 18:22:11 | - | 39,213 |
| 25.04.25 18:21:30 | - | 39,212 |
| 25.04.25 18:20:54 | - | 39,220 |
| 25.04.25 18:20:15 | - | 39,223 |
| 25.04.25 18:20:07 | - | 39,218 |
| 25.04.25 18:19:55 | - | 39,213 |
| 25.04.25 18:19:44 | - | 39,207 |
| 25.04.25 18:19:09 | - | 39,208 |
| 25.04.25 18:18:53 | - | 39,204 |