iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | - | 42,314 |
15:29:59 | - | 42,261 |
15:29:59 | - | 42,270 |
15:29:59 | - | 42,261 |
15:29:58 | - | 42,252 |
15:29:58 | - | 42,243 |
15:29:58 | - | 41,949 |
15:29:46 | - | 41,953 |
15:29:45 | - | 42,453 |
15:29:44 | - | 42,319 |
15:29:43 | - | 42,323 |
15:29:43 | - | 42,314 |
15:29:43 | - | 42,252 |
15:29:30 | - | 42,310 |
15:28:57 | - | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:32 | - | 42,298 |
15:28:26 | - | 42,294 |
15:28:25 | - | 42,294 |
15:28:25 | - | 42,294 |
15:28:25 | - | 42,298 |
15:28:10 | - | 42,294 |
15:28:02 | - | 42,298 |
15:28:01 | - | 42,298 |
15:28:00 | - | 42,294 |
15:27:59 | - | 42,289 |
15:26:59 | - | 42,275 |
15:26:42 | - | 42,279 |
15:26:41 | - | 42,293 |
15:25:22 | - | 42,311 |
15:25:07 | - | 42,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:59 | - | 42,272 |
15:21:16 | - | 42,284 |
15:21:04 | - | 42,279 |
15:21:01 | - | 42,284 |
15:21:01 | - | 42,279 |
15:20:58 | - | 42,284 |
15:18:51 | - | 42,272 |
15:18:21 | - | 42,284 |
15:17:42 | - | 42,279 |
15:16:41 | - | 42,275 |
15:16:30 | - | 42,279 |
15:16:30 | - | 42,284 |
15:16:30 | - | 42,284 |
15:16:05 | - | 42,266 |
15:15:50 | - | 42,262 |