iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | - | 40,318 |
16:04:22 | - | 40,291 |
16:04:20 | - | 40,318 |
16:04:17 | - | 40,305 |
16:04:08 | - | 40,305 |
16:04:07 | - | 40,309 |
16:04:05 | - | 40,298 |
16:04:00 | - | 40,298 |
16:04:00 | - | 40,289 |
16:03:50 | - | 40,303 |
16:03:43 | - | 40,298 |
16:03:19 | - | 40,303 |
16:03:13 | - | 40,308 |
16:03:05 | - | 40,303 |
16:03:01 | - | 40,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:00 | - | 40,294 |
16:02:58 | - | 40,303 |
16:02:56 | - | 40,308 |
16:02:55 | - | 40,303 |
16:02:45 | - | 40,308 |
16:02:32 | - | 40,303 |
16:02:20 | - | 40,303 |
16:02:15 | - | 40,298 |
16:02:10 | - | 40,298 |
16:02:01 | - | 40,303 |
16:01:54 | - | 40,303 |
16:01:50 | - | 40,294 |
16:01:29 | - | 40,289 |
16:01:24 | - | 40,289 |
16:01:24 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | - | 40,294 |
16:01:20 | - | 40,289 |
16:01:19 | - | 40,294 |
16:01:17 | - | 40,294 |
16:01:15 | - | 40,284 |
16:01:12 | - | 40,289 |
16:01:10 | - | 40,294 |
16:01:06 | - | 40,298 |
16:01:05 | - | 40,289 |
16:01:02 | - | 40,303 |
16:00:59 | - | 40,308 |
16:00:58 | - | 40,289 |
16:00:44 | - | 40,312 |
16:00:41 | - | 40,323 |
16:00:40 | - | 40,314 |