iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:33:32 | 2 | 42,96 |
17.05.24 10:17:19 | 19 | 42,94 |
17.05.24 09:56:24 | 13 | 42,94 |
16.05.24 17:47:48 | 100 | 43,00 |
16.05.24 17:24:47 | 25 | 43,00 |
16.05.24 16:45:34 | 68 | 43,01 |
16.05.24 15:57:14 | 12 | 42,54 |
16.05.24 14:37:39 | 80 | 42,49 |
16.05.24 14:02:44 | 5 | 42,73 |
16.05.24 11:51:20 | 38 | 42,62 |
16.05.24 11:29:11 | 24 | 42,90 |
16.05.24 11:23:09 | 14 | 42,90 |
16.05.24 10:32:37 | 150 | 42,89 |
16.05.24 09:23:46 | 38 | 42,91 |
16.05.24 09:16:03 | 20 | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:18 | 25 | 43,31 |
15.05.24 19:08:22 | 59 | 42,54 |
15.05.24 17:52:01 | 12 | 43,35 |
15.05.24 16:16:03 | 7 | 43,04 |
15.05.24 16:14:42 | 8 | 42,77 |
15.05.24 16:14:41 | 39 | 43,03 |
15.05.24 15:46:07 | 1 | 43,26 |
15.05.24 15:44:34 | 50 | 43,01 |
15.05.24 15:36:32 | 93 | 43,27 |
15.05.24 12:46:59 | 130 | 43,34 |
15.05.24 12:04:03 | 172 | 43,33 |
15.05.24 10:59:29 | 13 | 43,05 |
15.05.24 09:30:52 | 3 | 43,30 |
15.05.24 09:30:38 | 3 | 43,30 |
15.05.24 09:30:31 | 79 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:27:16 | 16 | 43,06 |
14.05.24 18:14:10 | 23 | 42,84 |
14.05.24 17:30:28 | 1 | 42,88 |
14.05.24 16:46:43 | 48 | 43,36 |
14.05.24 15:40:37 | 20 | 43,11 |
14.05.24 15:36:12 | 1 | 43,09 |
14.05.24 13:46:36 | 200 | 43,06 |
14.05.24 12:20:06 | 181 | 43,07 |
14.05.24 11:33:52 | 45 | 43,10 |
14.05.24 11:19:39 | 78 | 43,09 |
14.05.24 11:19:18 | 1 | 43,34 |
14.05.24 10:56:59 | 60 | 43,11 |
14.05.24 09:49:54 | 10 | 43,07 |
13.05.24 18:18:40 | 20 | 42,84 |
13.05.24 18:18:40 | 180 | 42,84 |