iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:47:14 | 0 | 98,406 |
30.05.24 12:17:25 | 0 | 98,406 |
30.05.24 11:47:00 | 0 | 98,406 |
30.05.24 11:17:03 | 0 | 98,406 |
30.05.24 10:47:01 | 0 | 98,406 |
30.05.24 10:17:20 | 0 | 98,406 |
30.05.24 09:47:13 | 0 | 98,376 |
30.05.24 09:17:23 | 0 | 98,376 |
30.05.24 08:05:22 | 0 | 98,376 |
29.05.24 21:47:26 | 0 | 98,376 |
29.05.24 21:17:20 | 0 | 98,376 |
29.05.24 20:47:21 | 0 | 98,376 |
29.05.24 20:17:07 | 0 | 98,376 |
29.05.24 19:47:21 | 0 | 98,376 |
29.05.24 19:17:10 | 0 | 98,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:10 | 0 | 98,376 |
29.05.24 18:17:15 | 0 | 98,376 |
29.05.24 17:47:27 | 0 | 98,376 |
29.05.24 17:17:08 | 0 | 98,376 |
29.05.24 16:47:26 | 0 | 98,376 |
29.05.24 16:17:18 | 0 | 98,376 |
29.05.24 15:45:26 | 0 | 98,376 |
29.05.24 15:17:20 | 0 | 98,410 |
29.05.24 14:47:11 | 0 | 98,436 |
29.05.24 14:17:05 | 0 | 98,436 |
29.05.24 13:47:07 | 0 | 98,462 |
29.05.24 13:17:00 | 0 | 98,486 |
29.05.24 12:47:02 | 0 | 98,512 |
29.05.24 12:17:11 | 0 | 98,512 |
29.05.24 11:47:05 | 0 | 98,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:04 | 0 | 98,546 |
29.05.24 11:12:36 | 20 | 98,546 |
29.05.24 10:47:28 | 0 | 98,502 |
29.05.24 10:17:27 | 0 | 98,490 |
29.05.24 09:47:02 | 0 | 98,490 |
29.05.24 09:17:03 | 0 | 98,512 |
29.05.24 08:05:25 | 0 | 98,628 |
28.05.24 21:47:00 | 0 | 98,628 |
28.05.24 21:17:00 | 0 | 98,628 |
28.05.24 20:47:00 | 0 | 98,628 |
28.05.24 20:17:00 | 0 | 98,628 |
28.05.24 19:47:25 | 0 | 98,628 |
28.05.24 19:17:14 | 0 | 98,628 |
28.05.24 18:47:19 | 0 | 98,628 |
28.05.24 18:17:08 | 0 | 98,628 |