iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:47:12 | 0 | 98,628 |
28.05.24 17:17:16 | 0 | 98,628 |
28.05.24 16:47:10 | 0 | 98,640 |
28.05.24 16:17:14 | 0 | 98,652 |
28.05.24 15:46:00 | 101 | 98,766 |
28.05.24 15:46:00 | 405 | 98,766 |
28.05.24 15:45:22 | 0 | 98,688 |
28.05.24 15:17:02 | 0 | 98,688 |
28.05.24 14:47:03 | 0 | 98,688 |
28.05.24 14:17:25 | 0 | 98,688 |
28.05.24 13:47:24 | 0 | 98,674 |
28.05.24 13:17:24 | 0 | 98,674 |
28.05.24 12:47:19 | 0 | 98,674 |
28.05.24 12:17:01 | 0 | 98,674 |
28.05.24 11:47:16 | 0 | 98,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:19 | 0 | 98,754 |
28.05.24 10:47:02 | 0 | 98,754 |
28.05.24 10:17:15 | 0 | 98,754 |
28.05.24 09:47:17 | 0 | 98,754 |
28.05.24 09:17:13 | 0 | 98,758 |
28.05.24 09:04:18 | 16 | 98,836 |
28.05.24 08:05:08 | 0 | 98,884 |
27.05.24 21:47:21 | 0 | 98,884 |
27.05.24 21:17:25 | 0 | 98,884 |
27.05.24 20:47:22 | 0 | 98,884 |
27.05.24 20:17:16 | 0 | 98,884 |
27.05.24 19:47:05 | 0 | 98,884 |
27.05.24 19:17:23 | 0 | 98,884 |
27.05.24 18:47:22 | 0 | 98,696 |
27.05.24 18:17:19 | 0 | 98,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:47:09 | 0 | 98,696 |
27.05.24 17:17:02 | 0 | 98,696 |
27.05.24 16:47:09 | 0 | 98,696 |
27.05.24 16:17:10 | 0 | 98,696 |
27.05.24 15:45:03 | 0 | 98,696 |
27.05.24 15:17:21 | 0 | 98,688 |
27.05.24 14:47:11 | 0 | 98,676 |
27.05.24 14:17:16 | 0 | 98,614 |
27.05.24 13:47:16 | 0 | 98,548 |
27.05.24 13:17:14 | 0 | 98,548 |
27.05.24 12:47:17 | 0 | 98,548 |
27.05.24 12:17:13 | 0 | 98,526 |
27.05.24 11:47:12 | 0 | 98,526 |
27.05.24 11:17:12 | 0 | 98,546 |
27.05.24 11:00:01 | 2 | 98,546 |