iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 149,355 |
12:47:16 | 0 | 149,355 |
12:17:20 | 0 | 149,370 |
11:47:23 | 0 | 149,370 |
11:17:08 | 0 | 149,370 |
10:47:07 | 0 | 149,525 |
10:17:16 | 0 | 149,520 |
09:47:24 | 0 | 149,435 |
09:17:15 | 0 | 149,435 |
08:05:20 | 0 | 149,435 |
13.05.24 21:47:02 | 0 | 149,435 |
13.05.24 21:17:21 | 0 | 149,435 |
13.05.24 20:47:03 | 0 | 149,435 |
13.05.24 20:17:18 | 0 | 149,435 |
13.05.24 19:47:19 | 0 | 149,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:17:09 | 0 | 149,435 |
13.05.24 18:47:02 | 0 | 149,435 |
13.05.24 18:17:00 | 0 | 149,435 |
13.05.24 17:47:12 | 0 | 149,435 |
13.05.24 17:17:08 | 0 | 149,435 |
13.05.24 16:47:09 | 0 | 149,505 |
13.05.24 16:17:18 | 0 | 149,505 |
13.05.24 15:45:10 | 0 | 149,505 |
13.05.24 15:17:10 | 0 | 149,535 |
13.05.24 14:47:20 | 0 | 149,480 |
13.05.24 14:17:00 | 0 | 149,470 |
13.05.24 14:01:00 | 2 | 149,490 |
13.05.24 13:47:05 | 0 | 149,465 |
13.05.24 13:17:12 | 0 | 149,465 |
13.05.24 12:47:08 | 0 | 149,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:03 | 0 | 149,380 |
13.05.24 11:47:08 | 0 | 149,375 |
13.05.24 11:17:06 | 0 | 149,275 |
13.05.24 10:47:00 | 0 | 149,275 |
13.05.24 10:17:01 | 0 | 149,260 |
13.05.24 09:47:06 | 0 | 149,330 |
13.05.24 09:17:03 | 0 | 149,330 |
13.05.24 08:05:06 | 0 | 149,320 |
10.05.24 21:47:03 | 0 | 149,320 |
10.05.24 21:17:04 | 0 | 149,320 |
10.05.24 20:47:03 | 0 | 149,320 |
10.05.24 20:17:15 | 0 | 149,320 |
10.05.24 19:47:07 | 0 | 149,320 |
10.05.24 19:17:13 | 0 | 149,320 |
10.05.24 18:47:17 | 0 | 149,320 |