iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:16:06 | 0 | 148,0500 |
| 11.04.25 10:03:22 | 0 | 147,8500 |
| 11.04.25 09:20:51 | 0 | 148,0050 |
| 11.04.25 08:41:36 | 0 | 147,9250 |
| 10.04.25 19:30:54 | 0 | 148,2050 |
| 10.04.25 18:24:43 | 0 | 148,2100 |
| 10.04.25 17:26:54 | 0 | 148,2500 |
| 10.04.25 17:03:18 | 0 | 148,2950 |
| 10.04.25 16:29:36 | 0 | 148,5100 |
| 10.04.25 14:59:54 | 0 | 147,9650 |
| 10.04.25 14:06:31 | 0 | 148,2300 |
| 10.04.25 12:19:19 | 0 | 147,8650 |
| 10.04.25 11:20:46 | 0 | 147,7500 |
| 10.04.25 10:23:27 | 0 | 147,5400 |
| 10.04.25 09:20:37 | 0 | 147,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:14:52 | 0 | 146,9800 |
| 09.04.25 20:56:37 | 0 | 146,9500 |
| 09.04.25 20:50:39 | 0 | 146,9400 |
| 09.04.25 20:01:17 | 0 | 146,9650 |
| 09.04.25 19:25:34 | 0 | 146,9900 |
| 09.04.25 18:30:03 | 0 | 147,1900 |
| 09.04.25 16:32:08 | 0 | 147,8800 |
| 09.04.25 16:17:05 | 0 | 147,9800 |
| 09.04.25 15:30:22 | 0 | 147,5900 |
| 09.04.25 14:42:05 | 0 | 147,5100 |
| 09.04.25 13:52:34 | 0 | 147,1700 |
| 09.04.25 13:48:06 | 0 | 147,2900 |
| 09.04.25 13:47:18 | 0 | 147,2900 |
| 09.04.25 13:02:54 | 0 | 147,2400 |
| 09.04.25 12:02:27 | 0 | 147,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:11:55 | 0 | 147,6050 |
| 09.04.25 10:23:33 | 0 | 147,3800 |
| 09.04.25 09:34:02 | 0 | 147,0600 |
| 09.04.25 08:13:23 | 0 | 145,8250 |
| 08.04.25 19:40:40 | 0 | 147,6750 |
| 08.04.25 19:15:25 | 0 | 147,6800 |
| 08.04.25 18:21:10 | 0 | 147,5200 |
| 08.04.25 18:19:07 | 0 | 147,5200 |
| 08.04.25 17:22:34 | 0 | 147,8200 |
| 08.04.25 16:26:16 | 0 | 147,4250 |
| 08.04.25 16:22:38 | 0 | 147,4800 |
| 08.04.25 15:35:51 | 0 | 147,4450 |
| 08.04.25 14:50:30 | 0 | 147,5250 |
| 08.04.25 13:54:50 | 0 | 147,6900 |
| 08.04.25 12:54:54 | 0 | 148,0800 |