Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
WKN A2ACJ8 | ISIN IE00BYPHT736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:18:32 | 0 | 15,2385 |
| 28.05.25 17:20:52 | 0 | 15,2685 |
| 28.05.25 16:27:40 | 0 | 15,2590 |
| 28.05.25 15:46:17 | 0 | 15,2580 |
| 28.05.25 15:30:00 | 0 | 15,2480 |
| 28.05.25 13:44:46 | 0 | 15,2690 |
| 28.05.25 12:53:00 | 0 | 15,2545 |
| 28.05.25 11:59:21 | 0 | 15,2675 |
| 28.05.25 11:37:38 | 0 | 15,2535 |
| 28.05.25 11:08:40 | 0 | 15,2585 |
| 28.05.25 10:20:19 | 0 | 15,2705 |
| 28.05.25 09:35:04 | 0 | 15,2675 |
| 28.05.25 09:25:29 | 0 | 15,2650 |
| 28.05.25 08:12:19 | 0 | 15,2115 |
| 27.05.25 19:28:33 | 0 | 15,2405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:19:29 | 0 | 15,2405 |
| 27.05.25 18:29:19 | 0 | 15,2405 |
| 27.05.25 17:29:06 | 0 | 15,2635 |
| 27.05.25 16:39:34 | 0 | 15,2635 |
| 27.05.25 15:13:07 | 0 | 15,2720 |
| 27.05.25 14:14:39 | 0 | 15,2735 |
| 27.05.25 13:18:09 | 0 | 15,2705 |
| 27.05.25 12:23:18 | 0 | 15,2710 |
| 27.05.25 11:21:48 | 0 | 15,2735 |
| 27.05.25 10:32:29 | 0 | 15,2905 |
| 27.05.25 10:25:55 | 0 | 15,2905 |
| 27.05.25 09:45:50 | 0 | 15,2765 |
| 27.05.25 09:28:37 | 0 | 15,2940 |
| 26.05.25 19:39:29 | 0 | 15,2235 |
| 26.05.25 19:15:12 | 0 | 15,2235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:23:26 | 0 | 15,2235 |
| 26.05.25 16:35:05 | 0 | 15,2580 |
| 26.05.25 15:37:44 | 0 | 15,2465 |
| 26.05.25 15:37:02 | 0 | 15,2465 |
| 26.05.25 14:44:32 | 0 | 15,2335 |
| 26.05.25 13:45:05 | 0 | 15,2460 |
| 26.05.25 12:49:45 | 0 | 15,2445 |
| 26.05.25 12:04:33 | 0 | 15,2460 |
| 26.05.25 11:13:34 | 0 | 15,2420 |
| 26.05.25 10:38:52 | 0 | 15,2260 |
| 26.05.25 10:22:40 | 0 | 15,2290 |
| 26.05.25 09:34:46 | 0 | 15,2315 |
| 26.05.25 09:32:15 | 0 | 15,2290 |
| 23.05.25 19:40:46 | 0 | 15,2045 |
| 23.05.25 19:23:10 | 0 | 15,2045 |