Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
WKN A2ACJ8 | ISIN IE00BYPHT736 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:21 | 0 | 15,330 |
22:17:29 | 0 | 15,330 |
21:47:16 | 0 | 15,330 |
21:17:18 | 0 | 15,330 |
20:47:06 | 0 | 15,330 |
20:17:20 | 0 | 15,330 |
19:47:18 | 0 | 15,330 |
19:17:22 | 0 | 15,330 |
18:47:00 | 0 | 15,330 |
18:17:03 | 0 | 15,330 |
17:47:21 | 0 | 15,330 |
17:17:24 | 0 | 15,325 |
16:47:05 | 0 | 15,330 |
16:17:10 | 0 | 15,306 |
15:45:08 | 0 | 15,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 1 | 15,306 |
15:17:14 | 0 | 15,313 |
14:47:07 | 0 | 15,315 |
14:17:21 | 0 | 15,315 |
13:59:38 | 12 | 15,323 |
13:47:26 | 0 | 15,311 |
13:17:15 | 0 | 15,311 |
12:56:21 | 5 | 15,311 |
12:56:02 | 18 | 15,284 |
12:47:12 | 0 | 15,297 |
12:17:15 | 0 | 15,297 |
11:47:13 | 0 | 15,297 |
11:17:26 | 0 | 15,297 |
11:17:01 | 37 | 15,297 |
10:47:20 | 0 | 15,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:00 | 425 | 15,271 |
10:17:24 | 0 | 15,294 |
09:47:07 | 0 | 15,295 |
09:17:04 | 0 | 15,306 |
07:35:14 | 0 | 15,330 |
30.05.25 22:47:10 | 0 | 15,330 |
30.05.25 22:17:22 | 0 | 15,330 |
30.05.25 21:47:01 | 0 | 15,330 |
30.05.25 21:17:02 | 0 | 15,330 |
30.05.25 20:47:14 | 0 | 15,330 |
30.05.25 20:17:16 | 0 | 15,330 |
30.05.25 19:47:00 | 0 | 15,330 |
30.05.25 19:17:07 | 0 | 15,330 |
30.05.25 18:47:21 | 0 | 15,330 |
30.05.25 18:17:00 | 0 | 15,330 |