Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
WKN A2ACJ8 | ISIN IE00BYPHT736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:59 | 0 | 15,3395 |
18:42:47 | 0 | 15,3395 |
17:46:14 | 0 | 15,3395 |
16:59:54 | 0 | 15,3655 |
15:10:09 | 0 | 15,3620 |
14:21:27 | 0 | 15,3590 |
13:35:15 | 0 | 15,3475 |
13:25:19 | 0 | 15,3465 |
12:42:46 | 0 | 15,3590 |
11:52:36 | 0 | 15,3465 |
10:56:23 | 0 | 15,3710 |
10:10:05 | 0 | 15,3700 |
09:21:06 | 0 | 15,3650 |
23.06.25 19:28:16 | 0 | 15,3200 |
23.06.25 18:56:57 | 0 | 15,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:04:44 | 0 | 15,3200 |
23.06.25 17:17:03 | 0 | 15,3400 |
23.06.25 16:31:41 | 0 | 15,3430 |
23.06.25 16:30:03 | 0 | 15,3445 |
23.06.25 15:39:39 | 0 | 15,3365 |
23.06.25 14:54:27 | 0 | 15,3540 |
23.06.25 13:57:52 | 0 | 15,3435 |
23.06.25 13:03:44 | 0 | 15,3285 |
23.06.25 12:14:51 | 0 | 15,3395 |
23.06.25 11:13:39 | 0 | 15,3320 |
23.06.25 10:40:43 | 0 | 15,3320 |
23.06.25 10:25:31 | 0 | 15,3310 |
23.06.25 09:26:36 | 0 | 15,3330 |
23.06.25 09:22:15 | 0 | 15,3310 |
20.06.25 19:26:06 | 0 | 15,3125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:11:15 | 0 | 15,3125 |
20.06.25 18:13:03 | 0 | 15,3125 |
20.06.25 17:25:52 | 0 | 15,3430 |
20.06.25 16:25:05 | 0 | 15,3270 |
20.06.25 14:58:02 | 0 | 15,3430 |
20.06.25 14:15:08 | 0 | 15,3330 |
20.06.25 14:12:52 | 0 | 15,3310 |
20.06.25 13:13:06 | 0 | 15,3390 |
20.06.25 12:13:39 | 0 | 15,3315 |
20.06.25 11:13:47 | 0 | 15,3330 |
20.06.25 10:20:57 | 0 | 15,3295 |
20.06.25 09:30:06 | 0 | 15,3325 |
20.06.25 08:28:06 | 0 | 15,3015 |
19.06.25 19:38:13 | 0 | 15,2915 |
19.06.25 19:14:31 | 0 | 15,2915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login