Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
WKN A2ACJ8 | ISIN IE00BYPHT736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:00 | 0 | 15,3230 |
| 14:51:45 | 0 | 15,3225 |
| 14:44:42 | 0 | 15,3250 |
| 14:01:21 | 0 | 15,3265 |
| 13:06:35 | 0 | 15,3285 |
| 12:06:33 | 0 | 15,3220 |
| 11:16:13 | 0 | 15,3150 |
| 11:14:37 | 0 | 15,3230 |
| 10:21:47 | 0 | 15,3240 |
| 10:19:47 | 0 | 15,3270 |
| 09:29:44 | 0 | 15,3310 |
| 03.06.25 19:31:36 | 0 | 15,3075 |
| 03.06.25 19:01:06 | 0 | 15,3075 |
| 03.06.25 18:09:16 | 0 | 15,3075 |
| 03.06.25 17:15:38 | 0 | 15,3310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:29:33 | 0 | 15,3225 |
| 03.06.25 15:53:46 | 0 | 15,3300 |
| 03.06.25 14:55:25 | 0 | 15,3185 |
| 03.06.25 13:55:32 | 0 | 15,3230 |
| 03.06.25 13:02:30 | 0 | 15,3185 |
| 03.06.25 12:13:21 | 0 | 15,3210 |
| 03.06.25 11:20:36 | 0 | 15,3090 |
| 03.06.25 10:23:01 | 0 | 15,3190 |
| 03.06.25 10:12:24 | 0 | 15,3085 |
| 03.06.25 09:30:10 | 0 | 15,3160 |
| 03.06.25 09:27:58 | 0 | 15,3135 |
| 02.06.25 19:34:23 | 0 | 15,2825 |
| 02.06.25 19:17:19 | 0 | 15,2825 |
| 02.06.25 18:15:45 | 0 | 15,2825 |
| 02.06.25 17:27:38 | 0 | 15,3140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:28:19 | 0 | 15,3010 |
| 02.06.25 15:29:01 | 0 | 15,2835 |
| 02.06.25 14:51:57 | 0 | 15,2890 |
| 02.06.25 14:37:44 | 0 | 15,2895 |
| 02.06.25 13:51:39 | 0 | 15,2870 |
| 02.06.25 13:02:16 | 0 | 15,2825 |
| 30.05.25 19:37:17 | 0 | 15,2670 |
| 30.05.25 19:01:15 | 0 | 15,2670 |
| 30.05.25 18:12:41 | 0 | 15,2670 |
| 30.05.25 17:20:02 | 0 | 15,2910 |
| 30.05.25 16:30:09 | 0 | 15,3160 |
| 30.05.25 15:10:52 | 0 | 15,2955 |
| 30.05.25 14:35:30 | 0 | 15,2925 |
| 30.05.25 14:13:10 | 0 | 15,2865 |
| 30.05.25 13:24:39 | 0 | 15,3030 |