Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
WKN A2ACJ8 | ISIN IE00BYPHT736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:20 | 0 | 15,34 |
15:48:02 | 0 | 15,33 |
15:15:12 | 0 | 15,34 |
14:15:15 | 0 | 15,33 |
13:10:24 | 0 | 15,35 |
11:58:12 | 0 | 15,33 |
11:05:20 | 0 | 15,33 |
10:20:14 | 0 | 15,34 |
09:20:20 | 0 | 15,35 |
08:12:06 | 0 | 15,34 |
03.06.25 21:48:17 | 0 | 15,34 |
03.06.25 20:55:12 | 0 | 15,34 |
03.06.25 20:08:10 | 0 | 15,34 |
03.06.25 18:21:02 | 0 | 15,34 |
03.06.25 17:15:12 | 0 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:20:10 | 0 | 15,34 |
03.06.25 15:48:05 | 0 | 15,34 |
03.06.25 15:15:07 | 0 | 15,33 |
03.06.25 14:15:18 | 0 | 15,33 |
03.06.25 13:10:23 | 0 | 15,33 |
03.06.25 11:58:13 | 0 | 15,33 |
03.06.25 11:05:20 | 0 | 15,34 |
03.06.25 10:20:07 | 0 | 15,32 |
03.06.25 09:20:17 | 0 | 15,33 |
03.06.25 08:25:18 | 0 | 15,31 |
02.06.25 21:48:18 | 0 | 15,31 |
02.06.25 20:55:12 | 0 | 15,31 |
02.06.25 20:08:08 | 0 | 15,31 |
02.06.25 18:21:11 | 0 | 15,31 |
02.06.25 17:15:18 | 0 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:20:20 | 0 | 15,31 |
02.06.25 15:48:12 | 0 | 15,31 |
02.06.25 15:15:12 | 0 | 15,30 |
02.06.25 14:15:16 | 0 | 15,30 |
02.06.25 13:10:17 | 0 | 15,30 |
02.06.25 11:58:12 | 0 | 15,28 |
02.06.25 11:05:21 | 0 | 15,29 |
02.06.25 10:20:12 | 0 | 15,29 |
02.06.25 09:20:20 | 0 | 15,29 |
02.06.25 08:16:35 | 0 | 15,31 |
30.05.25 21:48:18 | 0 | 15,31 |
30.05.25 20:55:12 | 0 | 15,31 |
30.05.25 20:08:12 | 0 | 15,31 |
30.05.25 18:21:11 | 0 | 15,31 |
30.05.25 17:15:18 | 0 | 15,31 |