Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
WKN A2ACJ8 | ISIN IE00BYPHT736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:12:24 | 0 | 15,3085 |
| 03.06.25 09:30:10 | 0 | 15,3160 |
| 03.06.25 09:27:58 | 0 | 15,3135 |
| 02.06.25 19:34:23 | 0 | 15,2825 |
| 02.06.25 19:17:19 | 0 | 15,2825 |
| 02.06.25 18:15:45 | 0 | 15,2825 |
| 02.06.25 17:27:38 | 0 | 15,3140 |
| 02.06.25 16:28:19 | 0 | 15,3010 |
| 02.06.25 15:29:01 | 0 | 15,2835 |
| 02.06.25 14:51:57 | 0 | 15,2890 |
| 02.06.25 14:37:44 | 0 | 15,2895 |
| 02.06.25 13:51:39 | 0 | 15,2870 |
| 02.06.25 13:02:16 | 0 | 15,2825 |
| 30.05.25 19:37:17 | 0 | 15,2670 |
| 30.05.25 19:01:15 | 0 | 15,2670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:12:41 | 0 | 15,2670 |
| 30.05.25 17:20:02 | 0 | 15,2910 |
| 30.05.25 16:30:09 | 0 | 15,3160 |
| 30.05.25 15:10:52 | 0 | 15,2955 |
| 30.05.25 14:35:30 | 0 | 15,2925 |
| 30.05.25 14:13:10 | 0 | 15,2865 |
| 30.05.25 13:24:39 | 0 | 15,3030 |
| 30.05.25 12:38:35 | 0 | 15,2995 |
| 30.05.25 11:51:09 | 0 | 15,3000 |
| 30.05.25 10:58:20 | 0 | 15,3035 |
| 30.05.25 10:12:11 | 0 | 15,3070 |
| 30.05.25 09:30:15 | 0 | 15,3150 |
| 30.05.25 08:15:58 | 0 | 15,2780 |
| 29.05.25 19:38:19 | 0 | 15,2805 |
| 29.05.25 19:02:44 | 0 | 15,2805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:10:55 | 0 | 15,2805 |
| 29.05.25 17:17:49 | 0 | 15,2885 |
| 29.05.25 16:29:57 | 0 | 15,2810 |
| 29.05.25 14:55:14 | 0 | 15,2975 |
| 29.05.25 14:07:52 | 0 | 15,2865 |
| 29.05.25 13:55:48 | 0 | 15,2780 |
| 29.05.25 12:57:49 | 0 | 15,2765 |
| 29.05.25 12:08:00 | 0 | 15,2565 |
| 29.05.25 11:12:13 | 0 | 15,2795 |
| 29.05.25 11:10:27 | 0 | 15,2810 |
| 29.05.25 10:19:19 | 0 | 15,2620 |
| 29.05.25 09:29:18 | 0 | 15,2595 |
| 29.05.25 09:20:22 | 0 | 15,2515 |
| 28.05.25 19:31:46 | 0 | 15,2385 |
| 28.05.25 19:16:07 | 0 | 15,2385 |